BNB Historical Data

BNB Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 679.89
-0.39%
$ 91.64 billion $ 790.13 million
May 14, 6 PM $ 682.55
+0.04%
$ 92 billion $ 786.89 million
May 14, 5 PM $ 682.3
+0.17%
$ 91.96 billion $ 771.99 million
May 14, 4 PM $ 681.03
+0.17%
$ 91.79 billion $ 738.27 million
May 14, 3 PM $ 679.93
+0.24%
$ 91.64 billion $ 741.92 million
May 14, 2 PM $ 678.29
+0.46%
$ 91.42 billion $ 743.34 million
May 14, 1 PM $ 675.23
-0.40%
$ 91.01 billion $ 736.6 million
May 14, 12 PM $ 677.92
+1.03%
$ 91.37 billion $ 751.29 million
May 14, 11 AM $ 670.99
-0.31%
$ 90.44 billion $ 773.14 million
May 14, 10 AM $ 673.1
+0.38%
$ 90.72 billion $ 782.62 million
May 14, 9 AM $ 670.53
-0.37%
$ 90.38 billion $ 790.79 million
May 14, 8 AM $ 673.05
+0.50%
$ 90.72 billion $ 812.81 million
May 14, 7 AM $ 669.66
-0.08%
$ 90.26 billion $ 821.72 million
May 14, 6 AM $ 670.17
+0.03%
$ 90.33 billion $ 821.79 million
May 14, 5 AM $ 669.99
+0.34%
$ 90.3 billion $ 822.02 million
May 14, 4 AM $ 667.72
+0.28%
$ 90 billion $ 829.31 million
May 14, 3 AM $ 665.87
-0.59%
$ 89.75 billion $ 842.24 million
May 14, 2 AM $ 669.85
-0.86%
$ 90.29 billion $ 856.52 million
May 14, 1 AM $ 675.63
+0.06%
$ 91.07 billion $ 885.73 million
May 14, 12 AM $ 675.22
+0.53%
$ 91.01 billion $ 958.6 million
May 13, 11 PM $ 671.66
-0.05%
$ 90.53 billion $ 941.53 million
May 13, 10 PM $ 671.99
+0.36%
$ 90.57 billion $ 946.17 million
May 13, 9 PM $ 669.55
-0.40%
$ 90.25 billion $ 951.91 million
May 13, 8 PM $ 672.27
+0.19%
$ 90.61 billion $ 961 million
May 13, 7 PM $ 671
-0.12%
$ 90.44 billion $ 969.36 million
May 13, 6 PM $ 671.81
+0.15%
$ 90.55 billion $ 973.73 million
May 13, 5 PM $ 670.83
+0.11%
$ 90.42 billion $ 977.39 million
May 13, 4 PM $ 670.1
+0.77%
$ 90.32 billion $ 975.07 million
May 13, 3 PM $ 665.02
-1.04%
$ 89.64 billion $ 957.04 million
May 13, 2 PM $ 672.01
+0.56%
$ 90.58 billion $ 960.32 million
May 13, 1 PM $ 668.28
-0.63%
$ 90.07 billion $ 964.99 million
May 13, 12 PM $ 672.53
-0.85%
$ 90.65 billion $ 950.06 million
May 13, 11 AM $ 678.24
-0.35%
$ 91.42 billion $ 917.8 million
May 13, 10 AM $ 680.63
-0.67%
$ 91.74 billion $ 912.61 million
May 13, 9 AM $ 685.2
+0.35%
$ 92.35 billion $ 905.16 million
May 13, 8 AM $ 682.8
+0.59%
$ 92.03 billion $ 878.89 million
May 13, 7 AM $ 678.77
+0.37%
$ 91.49 billion $ 864.23 million
May 13, 6 AM $ 676.26
-0.28%
$ 91.15 billion $ 865.57 million
May 13, 5 AM $ 678.14
-0.27%
$ 91.4 billion $ 859.37 million
May 13, 4 AM $ 679.98
-0.10%
$ 91.65 billion $ 839.13 million
May 13, 3 AM $ 680.61
+0.10%
$ 91.74 billion $ 821.99 million
May 13, 2 AM $ 679.87
+0.24%
$ 91.64 billion $ 789.55 million
May 13, 1 AM $ 678.24
+1.58%
$ 91.42 billion $ 766.49 million
May 13, 12 AM $ 667.68
+0.43%
$ 89.99 billion $ 729.81 million
May 12, 11 PM $ 664.84
-0.26%
$ 89.61 billion $ 739.81 million
May 12, 10 PM $ 666.55
+0.25%
$ 89.84 billion $ 762.45 million
May 12, 9 PM $ 664.9
-0.03%
$ 89.62 billion $ 800.48 million
May 12, 8 PM $ 665.13
+0.32%
$ 89.65 billion $ 795.81 million
May 12, 7 PM $ 662.98
+0.38%
$ 89.36 billion $ 793.03 million
May 12, 6 PM $ 660.49
+0.62%
$ 89.02 billion $ 799.3 million