BNB Historical Data

BNB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $553.19
+0.28%
$74.56 billion $534.84 million
Jun 29, 11 AM $551.63
-0.38%
$74.35 billion $513.39 million
Jun 29, 10 AM $553.76
+0.04%
$74.64 billion $515.22 million
Jun 29, 9 AM $553.55
+0.12%
$74.61 billion $508.98 million
Jun 29, 8 AM $552.92
-0.13%
$74.52 billion $502.41 million
Jun 29, 7 AM $553.62
-0.06%
$74.62 billion $496.8 million
Jun 29, 6 AM $553.96
+0.20%
$74.66 billion $488.4 million
Jun 29, 5 AM $552.87
+0.30%
$74.52 billion $478.93 million
Jun 29, 4 AM $551.2
-0.64%
$74.29 billion $470.6 million
Jun 29, 3 AM $554.72
+0.18%
$74.77 billion $465.17 million
Jun 29, 2 AM $553.71
+0.27%
$74.63 billion $452.37 million
Jun 29, 1 AM $552.23
-0.05%
$74.43 billion $440.96 million
Jun 29, 12 AM $552.51
+0.27%
$74.47 billion $434.12 million
Jun 28, 11 PM $551.02
+0.73%
$74.27 billion $425.77 million
Jun 28, 10 PM $547.02
-0.33%
$73.73 billion $413.91 million
Jun 28, 9 PM $548.79
-0.18%
$73.97 billion $409.79 million
Jun 28, 8 PM $549.75
+0.23%
$74.1 billion $423.28 million
Jun 28, 7 PM $548.48
-0.96%
$73.93 billion $393.82 million
Jun 28, 6 PM $553.81
+0.32%
$74.64 billion $370.34 million
Jun 28, 5 PM $552.04
-0.07%
$74.41 billion $366.7 million
Jun 28, 4 PM $552.41
-0.37%
$74.45 billion $367.85 million
Jun 28, 3 PM $554.47
-0.14%
$74.73 billion $365.85 million
Jun 28, 2 PM $555.23
-0.07%
$74.84 billion $374.23 million
Jun 28, 1 PM $555.62
-0.16%
$74.89 billion $376.41 million
Jun 28, 12 PM $556.52
-0.10%
$75.01 billion $379.05 million
Jun 28, 11 AM $557.06
+0.32%
$75.08 billion $377.06 million
Jun 28, 10 AM $555.34
+0.00%
$74.85 billion $369.85 million
Jun 28, 9 AM $555.36
-0.36%
$74.85 billion $376.36 million
Jun 28, 8 AM $557.36
+0.18%
$75.12 billion $372.38 million
Jun 28, 7 AM $556.32
+0.24%
$74.98 billion $378.24 million
Jun 28, 6 AM $554.98
-0.18%
$74.8 billion $380.42 million
Jun 28, 5 AM $555.98
-0.14%
$74.94 billion $380.93 million
Jun 28, 4 AM $556.76
-0.39%
$75.04 billion $394.95 million
Jun 28, 3 AM $558.96
+0.23%
$75.34 billion $402.5 million
Jun 28, 2 AM $557.7
-0.05%
$75.17 billion $408.87 million
Jun 28, 1 AM $557.96
+0.03%
$75.2 billion $416.33 million
Jun 28, 12 AM $557.81
+0.12%
$75.18 billion $416.49 million
Jun 27, 11 PM $557.15
-0.31%
$75.09 billion $416.64 million
Jun 27, 10 PM $558.87
+0.26%
$75.33 billion $417.98 million
Jun 27, 9 PM $557.41
-0.35%
$75.13 billion $411.05 million
Jun 27, 8 PM $559.36
+0.05%
$75.39 billion $398.83 million
Jun 27, 7 PM $559.11
-0.52%
$75.36 billion $405.03 million
Jun 27, 6 PM $562.02
-0.26%
$75.75 billion $408.64 million
Jun 27, 5 PM $563.47
-0.52%
$75.95 billion $415.52 million
Jun 27, 4 PM $566.41
+0.19%
$76.34 billion $418.59 million
Jun 27, 3 PM $565.31
+0.17%
$76.19 billion $443.65 million
Jun 27, 2 PM $564.37
+0.05%
$76.07 billion $462 million
Jun 27, 1 PM $564.12
-0.03%
$76.03 billion $503.73 million
Jun 27, 12 PM $564.27
+0.18%
$76.05 billion $535.62 million
Jun 27, 11 AM $563.23
-0.21%
$75.91 billion $589.53 million