BNB Historical Data

BNB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 408.69
+3.27%
$ 60.76 billion $ 2.55 billion
Feb 28, 2022 $ 395.77
+9.85%
$ 58.84 billion $ 1.7 billion
Feb 27, 2022 $ 360.29
-3.50%
$ 53.56 billion $ 1.44 billion
Feb 26, 2022 $ 373.36
-0.42%
$ 55.5 billion $ 1.25 billion
Feb 25, 2022 $ 374.94
+3.81%
$ 55.74 billion $ 1.78 billion
Feb 24, 2022 $ 361.17
-1.44%
$ 53.69 billion $ 2.76 billion
Feb 23, 2022 $ 366.44
-2.09%
$ 54.48 billion $ 1.53 billion
Feb 22, 2022 $ 374.27
+4.90%
$ 55.64 billion $ 1.89 billion
Feb 21, 2022 $ 356.77
-6.34%
$ 53.04 billion $ 1.78 billion
Feb 20, 2022 $ 380.9
-4.79%
$ 56.63 billion $ 1.17 billion
Feb 19, 2022 $ 400.08
+0.09%
$ 59.48 billion $ 977.78 million
Feb 18, 2022 $ 399.72
-0.74%
$ 59.42 billion $ 1.33 billion
Feb 17, 2022 $ 402.71
-5.84%
$ 59.87 billion $ 1.57 billion
Feb 16, 2022 $ 427.67
-1.07%
$ 63.58 billion $ 1.54 billion
Feb 15, 2022 $ 432.28
+7.05%
$ 64.26 billion $ 2.3 billion
Feb 14, 2022 $ 403.82
+1.24%
$ 60.03 billion $ 1.19 billion
Feb 13, 2022 $ 398.89
-1.13%
$ 59.3 billion $ 1.11 billion
Feb 12, 2022 $ 403.43
+0.72%
$ 59.97 billion $ 1.31 billion
Feb 11, 2022 $ 400.55
-3.43%
$ 59.55 billion $ 1.69 billion
Feb 10, 2022 $ 414.8
-1.87%
$ 61.66 billion $ 1.89 billion
Feb 9, 2022 $ 422.71
+3.46%
$ 62.84 billion $ 1.61 billion
Feb 8, 2022 $ 408.58
-5.75%
$ 60.74 billion $ 2.05 billion
Feb 7, 2022 $ 433.52
+3.35%
$ 64.45 billion $ 1.54 billion
Feb 6, 2022 $ 419.47
+1.27%
$ 62.36 billion $ 1.24 billion
Feb 5, 2022 $ 414.19
+3.81%
$ 61.57 billion $ 1.78 billion
Feb 4, 2022 $ 398.97
+7.55%
$ 59.31 billion $ 1.48 billion
Feb 3, 2022 $ 370.95
+0.99%
$ 55.15 billion $ 1.07 billion
Feb 2, 2022 $ 367.46
-4.66%
$ 54.63 billion $ 1.12 billion
Feb 1, 2022 $ 385.43
+2.62%
$ 57.3 billion $ 1.34 billion
Jan 31, 2022 $ 375.58
-0.57%
$ 55.83 billion $ 1.44 billion
Jan 30, 2022 $ 377.74
-2.97%
$ 56.16 billion $ 1.29 billion
Jan 29, 2022 $ 389.28
+0.75%
$ 57.87 billion $ 1.33 billion
Jan 28, 2022 $ 386.37
-1.07%
$ 57.44 billion $ 1.62 billion
Jan 27, 2022 $ 390.54
+4.01%
$ 54.81 billion $ 2.25 billion
Jan 26, 2022 $ 375.47
-2.44%
$ 52.7 billion $ 2.28 billion
Jan 25, 2022 $ 384.87
+3.64%
$ 54.01 billion $ 2.13 billion
Jan 24, 2022 $ 371.35
-3.29%
$ 52.12 billion $ 2.88 billion
Jan 23, 2022 $ 383.96
+7.20%
$ 53.89 billion $ 2.5 billion
Jan 22, 2022 $ 358.18
-6.57%
$ 50.27 billion $ 3.85 billion
Jan 21, 2022 $ 383.38
-12.97%
$ 53.81 billion $ 3.89 billion
Jan 20, 2022 $ 440.52
-4.91%
$ 61.83 billion $ 2.62 billion
Jan 19, 2022 $ 463.28
-1.89%
$ 65.02 billion $ 1.77 billion
Jan 18, 2022 $ 472.22
-0.74%
$ 66.27 billion $ 1.92 billion
Jan 17, 2022 $ 475.76
-4.63%
$ 66.77 billion $ 1.91 billion
Jan 16, 2022 $ 498.84
+0.70%
$ 70.01 billion $ 1.58 billion
Jan 15, 2022 $ 495.38
+1.03%
$ 69.52 billion $ 1.58 billion
Jan 14, 2022 $ 490.34
+3.20%
$ 68.82 billion $ 2.41 billion
Jan 13, 2022 $ 475.13
-2.49%
$ 66.68 billion $ 2.38 billion
Jan 12, 2022 $ 487.28
+5.10%
$ 68.39 billion $ 2.36 billion
Jan 11, 2022 $ 463.62
+9.00%
$ 65.07 billion $ 2.76 billion