BNB Historical Data

BNB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $418.06
+0.03%
$62.15 billion $1.02 billion
Apr 15, 2022 $417.95
+0.67%
$62.13 billion $1.23 billion
Apr 14, 2022 $415.18
-2.03%
$61.72 billion $1.56 billion
Apr 13, 2022 $423.79
+2.21%
$63 billion $1.98 billion
Apr 12, 2022 $414.63
+4.95%
$61.64 billion $2.43 billion
Apr 11, 2022 $395.06
-5.82%
$58.73 billion $2.34 billion
Apr 10, 2022 $419.47
-1.91%
$62.36 billion $1.46 billion
Apr 9, 2022 $427.63
+1.24%
$63.57 billion $1.43 billion
Apr 8, 2022 $422.41
-3.29%
$62.8 billion $2.12 billion
Apr 7, 2022 $436.78
+3.79%
$64.93 billion $2.16 billion
Apr 6, 2022 $420.82
-5.55%
$62.56 billion $2.44 billion
Apr 5, 2022 $445.55
-0.46%
$66.24 billion $2.4 billion
Apr 4, 2022 $447.6
-0.62%
$66.54 billion $2.15 billion
Apr 3, 2022 $450.41
+3.09%
$66.96 billion $2.09 billion
Apr 2, 2022 $436.92
-2.22%
$64.95 billion $2.2 billion
Apr 1, 2022 $446.84
+4.19%
$66.43 billion $2.69 billion
Mar 31, 2022 $428.88
-3.07%
$63.76 billion $2.55 billion
Mar 30, 2022 $442.46
+1.81%
$65.78 billion $2.12 billion
Mar 29, 2022 $434.57
+1.01%
$64.6 billion $1.97 billion
Mar 28, 2022 $430.24
+0.01%
$63.96 billion $2.11 billion
Mar 27, 2022 $430.19
+3.42%
$63.95 billion $1.45 billion
Mar 26, 2022 $415.97
+1.34%
$61.84 billion $1.04 billion
Mar 25, 2022 $410.48
-0.88%
$61.02 billion $1.67 billion
Mar 24, 2022 $414.12
+1.45%
$61.56 billion $1.72 billion
Mar 23, 2022 $408.22
+0.96%
$60.69 billion $1.52 billion
Mar 22, 2022 $404.34
+2.00%
$60.11 billion $1.65 billion
Mar 21, 2022 $396.41
+1.51%
$58.93 billion $1.5 billion
Mar 20, 2022 $390.52
-2.34%
$58.06 billion $1.25 billion
Mar 19, 2022 $399.89
+0.58%
$59.45 billion $1.45 billion
Mar 18, 2022 $397.58
+1.43%
$59.11 billion $1.49 billion
Mar 17, 2022 $391.96
+1.67%
$58.27 billion $1.54 billion
Mar 16, 2022 $385.52
+3.73%
$57.31 billion $1.61 billion
Mar 15, 2022 $371.64
-0.55%
$55.25 billion $1.24 billion
Mar 14, 2022 $373.7
+3.20%
$55.56 billion $1.3 billion
Mar 13, 2022 $362.12
-2.88%
$53.83 billion $1.18 billion
Mar 12, 2022 $372.86
+0.16%
$55.43 billion $1.15 billion
Mar 11, 2022 $372.25
-0.03%
$55.34 billion $1.37 billion
Mar 10, 2022 $372.35
-5.42%
$55.35 billion $1.87 billion
Mar 9, 2022 $393.68
+3.08%
$58.53 billion $2.2 billion
Mar 8, 2022 $381.9
+0.12%
$56.77 billion $1.5 billion
Mar 7, 2022 $381.43
+1.65%
$56.7 billion $1.85 billion
Mar 6, 2022 $375.23
-2.51%
$55.78 billion $1.2 billion
Mar 5, 2022 $384.89
+2.83%
$57.22 billion $1.18 billion
Mar 4, 2022 $374.31
-7.04%
$55.65 billion $1.6 billion
Mar 3, 2022 $402.65
-1.61%
$59.86 billion $1.44 billion
Mar 2, 2022 $409.22
+0.13%
$60.84 billion $1.87 billion
Mar 1, 2022 $408.69
+3.27%
$60.76 billion $2.55 billion
Feb 28, 2022 $395.77
+9.85%
$58.84 billion $1.7 billion
Feb 27, 2022 $360.29
-3.50%
$53.56 billion $1.44 billion
Feb 26, 2022 $373.36
-0.42%
$55.5 billion $1.25 billion