BNB Historical Data

BNB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $563.23
-0.21%
$75.91 billion $589.53 million
Jun 27, 10 AM $564.37
-0.05%
$76.07 billion $617.48 million
Jun 27, 9 AM $564.67
-0.14%
$76.11 billion $638.26 million
Jun 27, 8 AM $565.45
-0.01%
$76.21 billion $664.3 million
Jun 27, 7 AM $565.52
-0.02%
$76.22 billion $675.14 million
Jun 27, 6 AM $565.65
+0.03%
$76.24 billion $703.76 million
Jun 27, 5 AM $565.51
+0.15%
$76.22 billion $717.95 million
Jun 27, 4 AM $564.68
-0.40%
$76.11 billion $718.42 million
Jun 27, 3 AM $566.93
-0.19%
$76.41 billion $728.88 million
Jun 27, 2 AM $568.07
+0.37%
$76.57 billion $760.93 million
Jun 27, 1 AM $565.96
-0.28%
$76.28 billion $789.3 million
Jun 27, 12 AM $567.5
-0.02%
$76.49 billion $798.65 million
Jun 26, 11 PM $567.63
-0.10%
$76.51 billion $837.26 million
Jun 26, 10 PM $568.17
+0.07%
$76.58 billion $842.38 million
Jun 26, 9 PM $567.8
+0.51%
$76.53 billion $846.63 million
Jun 26, 8 PM $564.91
-0.39%
$76.14 billion $847.85 million
Jun 26, 7 PM $567.19
+0.35%
$76.45 billion $845.22 million
Jun 26, 6 PM $565.23
-0.41%
$76.18 billion $841.55 million
Jun 26, 5 PM $567.54
+0.13%
$76.49 billion $848.43 million
Jun 26, 4 PM $566.79
+0.31%
$76.39 billion $850.67 million
Jun 26, 3 PM $565.02
+0.88%
$76.16 billion $841.11 million
Jun 26, 2 PM $560.06
-0.58%
$75.49 billion $851.23 million
Jun 26, 1 PM $563.3
+1.21%
$75.92 billion $909.89 million
Jun 26, 12 PM $556.56
-0.49%
$75.01 billion $949.01 million
Jun 26, 11 AM $559.29
-0.85%
$75.38 billion $913.21 million
Jun 26, 10 AM $564.06
-0.03%
$76.03 billion $899.29 million
Jun 26, 9 AM $564.18
-0.78%
$76.04 billion $885.81 million
Jun 26, 8 AM $568.63
-0.18%
$76.64 billion $872.66 million
Jun 26, 7 AM $569.71
+1.02%
$76.79 billion $861.46 million
Jun 26, 6 AM $563.98
+0.51%
$76.02 billion $835.92 million
Jun 26, 5 AM $561.1
+0.20%
$75.63 billion $826.06 million
Jun 26, 4 AM $560.84
-0.23%
$75.59 billion $834.23 million
Jun 26, 3 AM $562.11
+1.77%
$75.76 billion $826.73 million
Jun 26, 2 AM $552.33
-1.02%
$74.44 billion $789.28 million
Jun 26, 1 AM $557.95
-0.50%
$75.2 billion $766.25 million
Jun 26, 12 AM $560.73
+0.00%
$75.58 billion $764.93 million
Jun 25, 11 PM $560.7
+0.08%
$75.57 billion $735.85 million
Jun 25, 10 PM $560.26
-0.11%
$75.51 billion $736.26 million
Jun 25, 9 PM $560.86
+1.07%
$75.59 billion $742.04 million
Jun 25, 8 PM $554.94
+0.12%
$74.8 billion $748.61 million
Jun 25, 7 PM $554.27
-0.30%
$74.71 billion $784.33 million
Jun 25, 6 PM $555.93
-0.56%
$74.93 billion $793.76 million
Jun 25, 5 PM $559.04
+0.93%
$75.35 billion $813.82 million
Jun 25, 4 PM $553.88
+0.03%
$74.65 billion $877.16 million
Jun 25, 3 PM $553.7
+0.00%
$74.63 billion $922.77 million
Jun 25, 2 PM $553.81
+1.72%
$74.64 billion $923.23 million
Jun 25, 1 PM $544.27
-3.36%
$73.36 billion $840.5 million
Jun 25, 12 PM $563.21
+0.10%
$75.91 billion $817.38 million
Jun 25, 11 AM $562.67
-0.22%
$75.84 billion $809.99 million
Jun 25, 10 AM $563.89
-0.83%
$76 billion $805.95 million