BNB Historical Data

BNB Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 660.49
+0.62%
$ 89.02 billion $ 799.3 million
May 12, 5 PM $ 656.44
+0.70%
$ 88.48 billion $ 799.39 million
May 12, 4 PM $ 651.86
-0.11%
$ 87.86 billion $ 800.92 million
May 12, 3 PM $ 652.61
-0.20%
$ 87.96 billion $ 810.87 million
May 12, 2 PM $ 653.93
-0.54%
$ 88.14 billion $ 799.97 million
May 12, 1 PM $ 657.5
-0.64%
$ 88.62 billion $ 774.04 million
May 12, 12 PM $ 661.71
-0.21%
$ 89.19 billion $ 769.59 million
May 12, 11 AM $ 663.05
+0.24%
$ 89.37 billion $ 762.54 million
May 12, 10 AM $ 661.46
-0.04%
$ 89.16 billion $ 760.77 million
May 12, 9 AM $ 661.73
+0.35%
$ 89.19 billion $ 765.95 million
May 12, 8 AM $ 659.42
+0.10%
$ 88.88 billion $ 774.08 million
May 12, 7 AM $ 658.73
-0.24%
$ 88.79 billion $ 779.32 million
May 12, 6 AM $ 660.3
-0.35%
$ 89 billion $ 781.68 million
May 12, 5 AM $ 662.65
+0.02%
$ 89.32 billion $ 787.27 million
May 12, 4 AM $ 662.54
+0.10%
$ 89.3 billion $ 794.99 million
May 12, 3 AM $ 661.91
-0.13%
$ 89.22 billion $ 803.3 million
May 12, 2 AM $ 662.77
-0.11%
$ 89.33 billion $ 825.62 million
May 12, 1 AM $ 663.52
-0.78%
$ 89.43 billion $ 829.83 million
May 12, 12 AM $ 668.72
-0.21%
$ 90.13 billion $ 802.7 million
May 11, 11 PM $ 670.15
+0.07%
$ 90.33 billion $ 800.3 million
May 11, 10 PM $ 669.69
+0.87%
$ 90.26 billion $ 786.98 million
May 11, 9 PM $ 663.89
+0.20%
$ 89.48 billion $ 787.74 million
May 11, 8 PM $ 662.54
-0.11%
$ 89.3 billion $ 795.86 million
May 11, 7 PM $ 663.26
+0.23%
$ 89.4 billion $ 815.68 million
May 11, 6 PM $ 661.73
-0.13%
$ 89.19 billion $ 800.59 million
May 11, 5 PM $ 662.55
+0.14%
$ 89.3 billion $ 797.2 million
May 11, 4 PM $ 661.6
+0.05%
$ 89.17 billion $ 802.63 million
May 11, 3 PM $ 661.25
+0.78%
$ 89.13 billion $ 791.21 million
May 11, 2 PM $ 656.11
+0.27%
$ 88.43 billion $ 778.82 million
May 11, 1 PM $ 654.34
-0.09%
$ 88.2 billion $ 760.36 million
May 11, 12 PM $ 654.94
-0.11%
$ 88.28 billion $ 743.58 million
May 11, 11 AM $ 655.64
+0.26%
$ 88.37 billion $ 732.1 million
May 11, 10 AM $ 653.93
+0.16%
$ 88.14 billion $ 725.25 million
May 11, 9 AM $ 652.86
+0.27%
$ 88 billion $ 711.47 million
May 11, 8 AM $ 651.12
+0.09%
$ 87.76 billion $ 705.94 million
May 11, 7 AM $ 650.55
-0.16%
$ 87.69 billion $ 692.37 million
May 11, 6 AM $ 651.6
-0.22%
$ 87.83 billion $ 676.55 million
May 11, 5 AM $ 653.04
+0.11%
$ 88.02 billion $ 663.4 million
May 11, 4 AM $ 652.37
+0.08%
$ 87.93 billion $ 647.79 million
May 11, 3 AM $ 651.82
-0.54%
$ 87.86 billion $ 624.73 million
May 11, 2 AM $ 655.36
-0.29%
$ 88.33 billion $ 602.39 million
May 11, 1 AM $ 657.25
-0.04%
$ 88.59 billion $ 585.07 million
May 11, 12 AM $ 657.52
-0.89%
$ 88.62 billion $ 573.33 million
May 10, 11 PM $ 663.43
-0.35%
$ 89.42 billion $ 568.84 million
May 10, 10 PM $ 665.76
+1.99%
$ 89.73 billion $ 546.83 million
May 10, 9 PM $ 652.75
+0.19%
$ 87.98 billion $ 490.9 million
May 10, 8 PM $ 651.53
-1.44%
$ 87.82 billion $ 479.77 million
May 10, 7 PM $ 661.07
+0.05%
$ 89.1 billion $ 450.51 million
May 10, 6 PM $ 660.75
+0.01%
$ 89.06 billion $ 442.15 million
May 10, 5 PM $ 660.66
+0.52%
$ 89.05 billion $ 429.61 million