BNB Historical Data

BNB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $374.94
+3.81%
$55.74 billion $1.78 billion
Feb 24, 2022 $361.17
-1.44%
$53.69 billion $2.76 billion
Feb 23, 2022 $366.44
-2.09%
$54.48 billion $1.53 billion
Feb 22, 2022 $374.27
+4.90%
$55.64 billion $1.89 billion
Feb 21, 2022 $356.77
-6.34%
$53.04 billion $1.78 billion
Feb 20, 2022 $380.9
-4.79%
$56.63 billion $1.17 billion
Feb 19, 2022 $400.08
+0.09%
$59.48 billion $977.78 million
Feb 18, 2022 $399.72
-0.74%
$59.42 billion $1.33 billion
Feb 17, 2022 $402.71
-5.84%
$59.87 billion $1.57 billion
Feb 16, 2022 $427.67
-1.07%
$63.58 billion $1.54 billion
Feb 15, 2022 $432.28
+7.05%
$64.26 billion $2.3 billion
Feb 14, 2022 $403.82
+1.24%
$60.03 billion $1.19 billion
Feb 13, 2022 $398.89
-1.13%
$59.3 billion $1.11 billion
Feb 12, 2022 $403.43
+0.72%
$59.97 billion $1.31 billion
Feb 11, 2022 $400.55
-3.43%
$59.55 billion $1.69 billion
Feb 10, 2022 $414.8
-1.87%
$61.66 billion $1.89 billion
Feb 9, 2022 $422.71
+3.46%
$62.84 billion $1.61 billion
Feb 8, 2022 $408.58
-5.75%
$60.74 billion $2.05 billion
Feb 7, 2022 $433.52
+3.35%
$64.45 billion $1.54 billion
Feb 6, 2022 $419.47
+1.27%
$62.36 billion $1.24 billion
Feb 5, 2022 $414.19
+3.81%
$61.57 billion $1.78 billion
Feb 4, 2022 $398.97
+7.55%
$59.31 billion $1.48 billion
Feb 3, 2022 $370.95
+0.99%
$55.15 billion $1.07 billion
Feb 2, 2022 $367.46
-4.66%
$54.63 billion $1.12 billion
Feb 1, 2022 $385.43
+2.62%
$57.3 billion $1.34 billion
Jan 31, 2022 $375.58
-0.57%
$55.83 billion $1.44 billion
Jan 30, 2022 $377.74
-2.97%
$56.16 billion $1.29 billion
Jan 29, 2022 $389.28
+0.75%
$57.87 billion $1.33 billion
Jan 28, 2022 $386.37
-1.07%
$57.44 billion $1.62 billion
Jan 27, 2022 $390.54
+4.01%
$54.81 billion $2.25 billion
Jan 26, 2022 $375.47
-2.44%
$52.7 billion $2.28 billion
Jan 25, 2022 $384.87
+3.64%
$54.01 billion $2.13 billion
Jan 24, 2022 $371.35
-3.29%
$52.12 billion $2.88 billion
Jan 23, 2022 $383.96
+7.20%
$53.89 billion $2.5 billion
Jan 22, 2022 $358.18
-6.57%
$50.27 billion $3.85 billion
Jan 21, 2022 $383.38
-12.97%
$53.81 billion $3.89 billion
Jan 20, 2022 $440.52
-4.91%
$61.83 billion $2.62 billion
Jan 19, 2022 $463.28
-1.89%
$65.02 billion $1.77 billion
Jan 18, 2022 $472.22
-0.74%
$66.27 billion $1.92 billion
Jan 17, 2022 $475.76
-4.63%
$66.77 billion $1.91 billion
Jan 16, 2022 $498.84
+0.70%
$70.01 billion $1.58 billion
Jan 15, 2022 $495.38
+1.03%
$69.52 billion $1.58 billion
Jan 14, 2022 $490.34
+3.20%
$68.82 billion $2.41 billion
Jan 13, 2022 $475.13
-2.49%
$66.68 billion $2.38 billion
Jan 12, 2022 $487.28
+5.10%
$68.39 billion $2.36 billion
Jan 11, 2022 $463.62
+9.00%
$65.07 billion $2.76 billion
Jan 10, 2022 $425.33
-3.18%
$59.69 billion $2.33 billion
Jan 9, 2022 $439.3
+1.98%
$61.65 billion $1.83 billion
Jan 8, 2022 $430.75
-3.85%
$60.45 billion $2.18 billion
Jan 7, 2022 $447.99
-5.34%
$62.87 billion $2.89 billion