BNB Historical Data

BNB Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 660.66
+0.52%
$ 89.05 billion $ 429.61 million
May 10, 4 PM $ 657.3
+0.24%
$ 88.59 billion $ 421.9 million
May 10, 3 PM $ 655.85
+0.65%
$ 88.4 billion $ 417.58 million
May 10, 2 PM $ 651.64
+0.10%
$ 87.83 billion $ 402.81 million
May 10, 1 PM $ 650.98
+0.22%
$ 87.74 billion $ 401.81 million
May 10, 12 PM $ 649.53
-0.02%
$ 87.55 billion $ 399.71 million
May 10, 11 AM $ 649.67
-0.19%
$ 87.57 billion $ 401.92 million
May 10, 10 AM $ 650.92
-0.08%
$ 87.73 billion $ 398.18 million
May 10, 9 AM $ 651.42
+0.17%
$ 87.8 billion $ 398.8 million
May 10, 8 AM $ 650.27
+0.29%
$ 87.65 billion $ 387.9 million
May 10, 7 AM $ 648.37
-0.01%
$ 87.39 billion $ 383.71 million
May 10, 6 AM $ 648.41
+0.00%
$ 87.4 billion $ 388.79 million
May 10, 5 AM $ 648.41
+0.03%
$ 87.4 billion $ 400.66 million
May 10, 4 AM $ 648.23
+0.06%
$ 87.37 billion $ 434.63 million
May 10, 3 AM $ 647.87
+0.04%
$ 87.32 billion $ 452.53 million
May 10, 2 AM $ 647.64
+0.15%
$ 87.29 billion $ 454.71 million
May 10, 1 AM $ 646.71
-0.02%
$ 87.17 billion $ 461.98 million
May 10, 12 AM $ 646.85
-0.46%
$ 87.19 billion $ 467.77 million
May 9, 11 PM $ 649.87
-0.19%
$ 87.59 billion $ 462.28 million
May 9, 10 PM $ 651.03
-0.09%
$ 87.75 billion $ 468.54 million
May 9, 9 PM $ 651.61
+0.14%
$ 87.83 billion $ 476.06 million
May 9, 8 PM $ 650.7
-0.06%
$ 87.71 billion $ 472.82 million
May 9, 7 PM $ 651.07
+0.02%
$ 87.75 billion $ 482.13 million
May 9, 6 PM $ 650.96
+0.17%
$ 87.74 billion $ 490.03 million
May 9, 5 PM $ 649.88
+0.23%
$ 87.59 billion $ 503.66 million
May 9, 4 PM $ 648.38
+0.11%
$ 87.39 billion $ 503.32 million
May 9, 3 PM $ 647.66
+0.10%
$ 87.29 billion $ 497.33 million
May 9, 2 PM $ 647.03
-0.38%
$ 87.21 billion $ 507.4 million
May 9, 1 PM $ 649.48
-0.04%
$ 87.54 billion $ 513.72 million
May 9, 12 PM $ 649.74
-0.07%
$ 87.58 billion $ 520.32 million
May 9, 11 AM $ 650.19
+0.16%
$ 87.64 billion $ 524.6 million
May 9, 10 AM $ 649.12
-0.10%
$ 87.49 billion $ 529.59 million
May 9, 9 AM $ 649.74
-0.13%
$ 87.58 billion $ 533.39 million
May 9, 8 AM $ 650.56
+0.12%
$ 87.69 billion $ 537.89 million
May 9, 7 AM $ 649.78
-0.22%
$ 87.58 billion $ 564.47 million
May 9, 6 AM $ 651.08
-0.01%
$ 87.76 billion $ 575.56 million
May 9, 5 AM $ 651.17
-0.31%
$ 87.77 billion $ 584.58 million
May 9, 4 AM $ 653.18
-0.10%
$ 88.04 billion $ 555.4 million
May 9, 3 AM $ 653.81
-0.07%
$ 88.12 billion $ 544.59 million
May 9, 2 AM $ 654.25
-0.09%
$ 88.18 billion $ 546.19 million
May 9, 1 AM $ 654.87
+0.46%
$ 88.27 billion $ 546.39 million
May 9, 12 AM $ 651.87
+0.40%
$ 87.86 billion $ 530.6 million
May 8, 11 PM $ 649.26
-0.12%
$ 87.51 billion $ 533.27 million
May 8, 10 PM $ 650.07
+0.03%
$ 87.62 billion $ 537.36 million
May 8, 9 PM $ 649.84
+0.50%
$ 87.59 billion $ 574.52 million
May 8, 8 PM $ 646.6
-0.18%
$ 87.15 billion $ 574.63 million
May 8, 7 PM $ 647.72
-0.03%
$ 87.3 billion $ 577.12 million
May 8, 6 PM $ 647.93
+0.31%
$ 87.33 billion $ 577.59 million
May 8, 5 PM $ 645.93
+0.54%
$ 87.06 billion $ 570.48 million
May 8, 4 PM $ 642.48
-0.21%
$ 86.6 billion $ 569.02 million