BNB Historical Data

BNB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $563.89
-0.83%
$76 billion $805.95 million
Jun 25, 9 AM $568.62
-0.16%
$76.64 billion $799.11 million
Jun 25, 8 AM $569.52
-0.17%
$76.76 billion $790.18 million
Jun 25, 7 AM $570.64
-0.13%
$76.91 billion $788.18 million
Jun 25, 6 AM $571.42
+0.20%
$77.02 billion $787.19 million
Jun 25, 5 AM $570.29
+0.42%
$76.87 billion $776.29 million
Jun 25, 4 AM $567.93
+0.34%
$76.55 billion $749.22 million
Jun 25, 3 AM $566.02
+0.06%
$76.29 billion $746.22 million
Jun 25, 2 AM $565.69
-0.10%
$76.25 billion $744.73 million
Jun 25, 1 AM $566.26
+0.39%
$76.32 billion $736.79 million
Jun 25, 12 AM $563.91
-0.11%
$76.01 billion $734.78 million
Jun 24, 11 PM $564.43
+0.20%
$76.08 billion $729.16 million
Jun 24, 10 PM $563.31
-0.09%
$75.92 billion $723.43 million
Jun 24, 9 PM $563.81
+0.11%
$75.99 billion $711.22 million
Jun 24, 8 PM $563.18
+1.47%
$75.91 billion $698.84 million
Jun 24, 7 PM $555.01
+0.27%
$74.81 billion $651.2 million
Jun 24, 6 PM $553.47
+0.71%
$74.6 billion $646.05 million
Jun 24, 5 PM $549.6
-0.92%
$74.08 billion $616.92 million
Jun 24, 4 PM $554.77
-1.23%
$74.77 billion $544.61 million
Jun 24, 3 PM $561.73
-1.40%
$75.71 billion $488.11 million
Jun 24, 2 PM $569.71
-0.13%
$76.79 billion $457.5 million
Jun 24, 1 PM $570.45
-1.11%
$76.89 billion $442.85 million
Jun 24, 12 PM $576.86
-0.47%
$77.75 billion $418.61 million
Jun 24, 11 AM $579.58
+0.70%
$78.12 billion $420.26 million
Jun 24, 10 AM $575.56
-0.28%
$77.58 billion $425.09 million
Jun 24, 9 AM $577.17
-0.12%
$77.79 billion $438.43 million
Jun 24, 8 AM $577.86
+0.18%
$77.89 billion $470.81 million
Jun 24, 7 AM $576.82
-0.37%
$77.75 billion $513.18 million
Jun 24, 6 AM $578.97
-0.12%
$78.04 billion $515.58 million
Jun 24, 5 AM $579.66
+0.36%
$78.13 billion $545.06 million
Jun 24, 4 AM $577.58
-0.08%
$77.85 billion $550.2 million
Jun 24, 3 AM $578.03
+0.06%
$77.91 billion $549.39 million
Jun 24, 2 AM $577.68
-0.36%
$77.86 billion $550.86 million
Jun 24, 1 AM $579.74
+0.03%
$78.14 billion $552.5 million
Jun 24, 12 AM $579.54
+0.23%
$78.11 billion $552.67 million
Jun 23, 11 PM $578.23
+0.07%
$77.94 billion $552.46 million
Jun 23, 10 PM $577.8
+0.15%
$77.88 billion $552.9 million
Jun 23, 9 PM $576.93
+0.14%
$77.76 billion $556.58 million
Jun 23, 8 PM $576.18
+0.01%
$77.66 billion $553.7 million
Jun 23, 7 PM $576.13
+0.41%
$77.65 billion $558.57 million
Jun 23, 6 PM $573.76
-0.06%
$77.33 billion $558.85 million
Jun 23, 5 PM $574.11
-0.09%
$77.38 billion $561.01 million
Jun 23, 4 PM $574.62
+0.08%
$77.45 billion $563.73 million
Jun 23, 3 PM $574.19
+0.06%
$77.39 billion $569.08 million
Jun 23, 2 PM $573.86
-0.16%
$77.35 billion $574.76 million
Jun 23, 1 PM $574.76
+0.17%
$77.47 billion $594.31 million
Jun 23, 12 PM $573.76
-0.05%
$77.33 billion $597.01 million
Jun 23, 11 AM $574.03
+0.35%
$77.37 billion $607.81 million
Jun 23, 10 AM $572.06
+0.01%
$77.1 billion $605.19 million
Jun 23, 9 AM $572
-0.41%
$77.1 billion $588.75 million