BNB Historical Data

BNB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $473.27
-0.52%
$66.42 billion $2.33 billion
Jan 5, 2022 $475.73
-6.32%
$66.77 billion $2.65 billion
Jan 4, 2022 $507.82
-0.90%
$71.27 billion $1.89 billion
Jan 3, 2022 $512.43
-3.65%
$71.92 billion $1.77 billion
Jan 2, 2022 $531.83
+0.84%
$74.64 billion $1.46 billion
Jan 1, 2022 $527.37
+2.98%
$74.01 billion $1.39 billion
Dec 31, 2021 $512.11
-1.31%
$71.87 billion $1.77 billion
Dec 30, 2021 $518.89
+0.86%
$72.82 billion $1.72 billion
Dec 29, 2021 $514.45
-3.84%
$72.2 billion $2.18 billion
Dec 28, 2021 $534.99
-5.13%
$75.08 billion $2.56 billion
Dec 27, 2021 $563.93
+3.04%
$79.14 billion $1.88 billion
Dec 26, 2021 $547.27
-0.24%
$76.81 billion $1.32 billion
Dec 25, 2021 $548.56
+1.16%
$76.99 billion $1.09 billion
Dec 24, 2021 $542.27
-1.18%
$76.1 billion $1.51 billion
Dec 23, 2021 $548.72
+2.72%
$77.01 billion $1.56 billion
Dec 22, 2021 $534.19
+0.90%
$74.97 billion $1.28 billion
Dec 21, 2021 $529.43
+1.00%
$74.3 billion $1.24 billion
Dec 20, 2021 $524.17
-1.11%
$73.57 billion $1.24 billion
Dec 19, 2021 $530.03
-0.86%
$74.39 billion $998.42 million
Dec 18, 2021 $534.61
+1.51%
$75.03 billion $1.09 billion
Dec 17, 2021 $526.64
+0.05%
$73.91 billion $1.56 billion
Dec 16, 2021 $526.3
-2.78%
$73.86 billion $1.27 billion
Dec 15, 2021 $541.32
+2.49%
$75.97 billion $1.76 billion
Dec 14, 2021 $528.15
+1.12%
$74.12 billion $1.89 billion
Dec 13, 2021 $522.27
-8.53%
$73.3 billion $1.7 billion
Dec 12, 2021 $570.99
+1.22%
$80.14 billion $1.11 billion
Dec 11, 2021 $564.1
+2.00%
$79.17 billion $1.58 billion
Dec 10, 2021 $553.04
-3.36%
$77.62 billion $1.86 billion
Dec 9, 2021 $572.27
-5.73%
$80.32 billion $1.89 billion
Dec 8, 2021 $607.06
+4.88%
$85.2 billion $1.96 billion
Dec 7, 2021 $578.83
-1.68%
$81.24 billion $1.81 billion
Dec 6, 2021 $588.7
+5.61%
$82.62 billion $3.04 billion
Dec 5, 2021 $557.45
-2.06%
$78.24 billion $2.07 billion
Dec 4, 2021 $569.12
-4.44%
$79.87 billion $3.82 billion
Dec 3, 2021 $595.58
-3.90%
$83.59 billion $2.16 billion
Dec 2, 2021 $619.76
-1.22%
$86.98 billion $2.08 billion
Dec 1, 2021 $627.38
+0.67%
$88.05 billion $3.35 billion
Nov 30, 2021 $623.23
-0.13%
$87.47 billion $2.36 billion
Nov 29, 2021 $624.07
+2.16%
$87.59 billion $2.06 billion
Nov 28, 2021 $610.85
+2.01%
$85.73 billion $2.33 billion
Nov 27, 2021 $598.8
+2.24%
$84.04 billion $2.16 billion
Nov 26, 2021 $585.7
-8.25%
$82.2 billion $3.81 billion
Nov 25, 2021 $638.36
+8.01%
$89.59 billion $2.85 billion
Nov 24, 2021 $591.03
-0.19%
$82.95 billion $1.96 billion
Nov 23, 2021 $592.13
+5.75%
$83.1 billion $2.61 billion
Nov 22, 2021 $559.94
-4.27%
$78.59 billion $1.96 billion
Nov 21, 2021 $584.93
-3.14%
$82.09 billion $1.77 billion
Nov 20, 2021 $603.89
+3.91%
$84.75 billion $1.98 billion
Nov 19, 2021 $581.19
+9.22%
$81.57 billion $2.1 billion
Nov 18, 2021 $532.15
-7.93%
$74.68 billion $2.58 billion