BNB Historical Data

BNB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 584.93
-3.14%
$ 82.09 billion $ 1.77 billion
Nov 20, 2021 $ 603.89
+3.91%
$ 84.75 billion $ 1.98 billion
Nov 19, 2021 $ 581.19
+9.22%
$ 81.57 billion $ 2.1 billion
Nov 18, 2021 $ 532.15
-7.93%
$ 74.68 billion $ 2.58 billion
Nov 17, 2021 $ 577.96
-2.03%
$ 81.11 billion $ 2.31 billion
Nov 16, 2021 $ 589.95
-6.94%
$ 82.8 billion $ 3.38 billion
Nov 15, 2021 $ 633.91
-2.45%
$ 88.97 billion $ 1.84 billion
Nov 14, 2021 $ 649.85
+0.08%
$ 91.2 billion $ 1.88 billion
Nov 13, 2021 $ 649.36
+3.49%
$ 91.13 billion $ 1.84 billion
Nov 12, 2021 $ 627.45
-0.20%
$ 88.06 billion $ 1.95 billion
Nov 11, 2021 $ 628.71
+2.18%
$ 88.24 billion $ 2.08 billion
Nov 10, 2021 $ 615.28
-3.12%
$ 86.35 billion $ 3.56 billion
Nov 9, 2021 $ 635.09
-2.91%
$ 89.13 billion $ 1.98 billion
Nov 8, 2021 $ 654.15
+0.73%
$ 91.81 billion $ 2.55 billion
Nov 7, 2021 $ 649.39
+2.25%
$ 91.14 billion $ 2.74 billion
Nov 6, 2021 $ 635.08
+4.50%
$ 89.13 billion $ 2.49 billion
Nov 5, 2021 $ 607.72
+8.66%
$ 85.29 billion $ 3.27 billion
Nov 4, 2021 $ 559.3
-1.52%
$ 78.49 billion $ 1.91 billion
Nov 3, 2021 $ 567.9
+2.42%
$ 79.7 billion $ 2.19 billion
Nov 2, 2021 $ 554.5
+0.61%
$ 77.82 billion $ 2.08 billion
Nov 1, 2021 $ 551.11
+5.03%
$ 77.35 billion $ 2.17 billion
Oct 31, 2021 $ 524.71
-0.46%
$ 73.64 billion $ 1.81 billion
Oct 30, 2021 $ 527.13
-0.45%
$ 73.98 billion $ 1.88 billion
Oct 29, 2021 $ 529.52
+7.70%
$ 74.32 billion $ 2.27 billion
Oct 28, 2021 $ 491.66
+9.40%
$ 69 billion $ 2.21 billion
Oct 27, 2021 $ 449.42
-6.02%
$ 63.07 billion $ 1.96 billion
Oct 26, 2021 $ 478.23
-1.38%
$ 67.12 billion $ 1.23 billion
Oct 25, 2021 $ 484.95
+1.82%
$ 68.06 billion $ 1.1 billion
Oct 24, 2021 $ 476.4
-1.78%
$ 66.86 billion $ 1.03 billion
Oct 23, 2021 $ 485.03
+1.27%
$ 68.07 billion $ 948.62 million
Oct 22, 2021 $ 478.88
+1.51%
$ 67.21 billion $ 1.7 billion
Oct 21, 2021 $ 471.76
-5.81%
$ 66.21 billion $ 2.78 billion
Oct 20, 2021 $ 500.88
+2.64%
$ 70.3 billion $ 1.59 billion
Oct 19, 2021 $ 487.98
+0.67%
$ 68.49 billion $ 1.53 billion
Oct 18, 2021 $ 484.73
+3.01%
$ 68.03 billion $ 1.65 billion
Oct 17, 2021 $ 470.54
+0.84%
$ 66.04 billion $ 1.33 billion
Oct 16, 2021 $ 466.64
-1.58%
$ 65.49 billion $ 1.59 billion
Oct 15, 2021 $ 474.13
+0.44%
$ 66.54 billion $ 2.4 billion
Oct 14, 2021 $ 472.07
+0.38%
$ 66.25 billion $ 2.11 billion
Oct 13, 2021 $ 470.29
+6.06%
$ 66 billion $ 4.36 billion
Oct 12, 2021 $ 443.42
+7.28%
$ 62.23 billion $ 2.61 billion
Oct 11, 2021 $ 413.33
+2.15%
$ 58.01 billion $ 1.21 billion
Oct 10, 2021 $ 404.64
-4.01%
$ 56.79 billion $ 1.16 billion
Oct 9, 2021 $ 421.53
+0.64%
$ 59.16 billion $ 1.06 billion
Oct 8, 2021 $ 418.86
-4.46%
$ 58.78 billion $ 1.98 billion
Oct 7, 2021 $ 438.42
+0.69%
$ 61.53 billion $ 1.65 billion
Oct 6, 2021 $ 435.4
-1.62%
$ 61.11 billion $ 1.72 billion
Oct 5, 2021 $ 442.55
+3.78%
$ 62.11 billion $ 1.26 billion
Oct 4, 2021 $ 426.43
-0.86%
$ 59.85 billion $ 1.38 billion
Oct 3, 2021 $ 430.13
+0.47%
$ 60.37 billion $ 1.23 billion