BNB Historical Data

BNB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $572
-0.41%
$77.1 billion $588.75 million
Jun 23, 8 AM $574.39
-1.20%
$77.42 billion $560.78 million
Jun 23, 7 AM $581.37
+0.04%
$78.36 billion $519.87 million
Jun 23, 6 AM $581.18
-0.72%
$78.33 billion $527.1 million
Jun 23, 5 AM $585.38
-0.37%
$78.9 billion $509.05 million
Jun 23, 4 AM $587.57
-0.71%
$79.2 billion $505 million
Jun 23, 3 AM $591.76
-0.15%
$79.76 billion $510.43 million
Jun 23, 2 AM $592.62
+0.42%
$79.88 billion $515.9 million
Jun 23, 1 AM $590.14
-0.21%
$79.54 billion $535.91 million
Jun 23, 12 AM $591.39
+0.16%
$79.71 billion $559.42 million
Jun 22, 11 PM $590.43
+0.11%
$79.58 billion $563.14 million
Jun 22, 10 PM $589.71
-0.20%
$79.48 billion $573.8 million
Jun 22, 9 PM $590.87
-0.10%
$79.64 billion $575.96 million
Jun 22, 8 PM $591.49
-0.11%
$79.72 billion $583.31 million
Jun 22, 7 PM $592.11
-0.23%
$79.81 billion $579.34 million
Jun 22, 6 PM $593.47
-0.33%
$79.99 billion $568.65 million
Jun 22, 5 PM $595.43
+0.14%
$80.25 billion $565.42 million
Jun 22, 4 PM $594.57
-0.27%
$80.14 billion $561.41 million
Jun 22, 3 PM $596.17
-0.24%
$80.35 billion $549.82 million
Jun 22, 2 PM $597.64
-0.69%
$80.55 billion $536.73 million
Jun 22, 1 PM $601.77
+0.26%
$81.11 billion $502.79 million
Jun 22, 12 PM $600.18
+0.50%
$80.89 billion $484.1 million
Jun 22, 11 AM $597.17
+0.86%
$80.49 billion $481.77 million
Jun 22, 10 AM $592.09
-0.16%
$79.8 billion $467 million
Jun 22, 9 AM $593.06
-0.04%
$79.93 billion $465.33 million
Jun 22, 8 AM $593.26
-0.11%
$79.96 billion $462.52 million
Jun 22, 7 AM $593.81
+0.50%
$80.04 billion $462.76 million
Jun 22, 6 AM $590.91
-0.29%
$79.64 billion $449.17 million
Jun 22, 5 AM $592.61
+0.36%
$79.87 billion $446.12 million
Jun 22, 4 AM $590.49
+0.06%
$79.59 billion $442.68 million
Jun 22, 3 AM $590.13
-0.25%
$79.54 billion $438.35 million
Jun 22, 2 AM $591.6
-0.49%
$79.74 billion $436.41 million
Jun 22, 1 AM $594.51
+1.13%
$80.13 billion $413.8 million
Jun 22, 12 AM $587.86
+0.59%
$79.23 billion $385.24 million
Jun 21, 11 PM $584.41
-0.53%
$78.77 billion $378.12 million
Jun 21, 10 PM $587.53
-0.07%
$79.19 billion $369.25 million
Jun 21, 9 PM $587.92
-0.08%
$79.24 billion $366.24 million
Jun 21, 8 PM $588.33
-0.64%
$79.3 billion $356.45 million
Jun 21, 7 PM $592.11
+0.08%
$79.81 billion $354.13 million
Jun 21, 6 PM $591.61
+0.04%
$79.74 billion $351.94 million
Jun 21, 5 PM $591.38
+0.25%
$79.71 billion $349.77 million
Jun 21, 4 PM $589.88
-0.05%
$79.51 billion $349.36 million
Jun 21, 3 PM $590.16
+0.14%
$79.54 billion $352.96 million
Jun 21, 2 PM $589.33
+0.13%
$79.43 billion $367.21 million
Jun 21, 1 PM $588.54
+0.30%
$79.33 billion $383.18 million
Jun 21, 12 PM $586.76
-0.25%
$79.08 billion $388.19 million
Jun 21, 11 AM $588.23
-0.37%
$79.28 billion $368.54 million
Jun 21, 10 AM $590.37
+0.08%
$79.57 billion $369.93 million
Jun 21, 9 AM $589.92
+0.24%
$79.51 billion $371.91 million
Jun 21, 8 AM $588.46
-0.48%
$79.31 billion $376.67 million