BNB Historical Data

BNB Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 642.48
-0.21%
$ 86.6 billion $ 569.02 million
May 8, 3 PM $ 643.81
+0.26%
$ 86.78 billion $ 588.07 million
May 8, 2 PM $ 642.14
+0.55%
$ 86.55 billion $ 603.46 million
May 8, 1 PM $ 638.62
-0.19%
$ 86.08 billion $ 619.33 million
May 8, 12 PM $ 639.86
-0.20%
$ 86.24 billion $ 629.46 million
May 8, 11 AM $ 641.12
+0.24%
$ 86.41 billion $ 632.23 million
May 8, 10 AM $ 639.59
+0.21%
$ 86.21 billion $ 633.83 million
May 8, 9 AM $ 638.26
+0.06%
$ 86.03 billion $ 635.32 million
May 8, 8 AM $ 637.86
+0.17%
$ 85.97 billion $ 648.18 million
May 8, 7 AM $ 636.77
+0.03%
$ 85.83 billion $ 635.98 million
May 8, 6 AM $ 636.59
-0.29%
$ 85.8 billion $ 640.81 million
May 8, 5 AM $ 638.43
-0.20%
$ 86.05 billion $ 633.06 million
May 8, 4 AM $ 639.65
+0.01%
$ 86.22 billion $ 639.89 million
May 8, 3 AM $ 639.57
+0.11%
$ 86.21 billion $ 642.31 million
May 8, 2 AM $ 638.87
+0.12%
$ 86.11 billion $ 653.01 million
May 8, 1 AM $ 638.12
+0.09%
$ 86.01 billion $ 660.98 million
May 8, 12 AM $ 637.55
+0.07%
$ 85.93 billion $ 681.71 million
May 7, 11 PM $ 637.11
+0.25%
$ 85.87 billion $ 682.54 million
May 7, 10 PM $ 635.52
-1.10%
$ 85.66 billion $ 684.44 million
May 7, 9 PM $ 642.59
-0.14%
$ 86.61 billion $ 693.74 million
May 7, 8 PM $ 643.47
+0.00%
$ 86.73 billion $ 691.26 million
May 7, 7 PM $ 643.44
+0.00%
$ 86.73 billion $ 685.42 million
May 7, 6 PM $ 643.46
+0.04%
$ 86.73 billion $ 686.38 million
May 7, 5 PM $ 643.17
+0.22%
$ 86.69 billion $ 696.64 million
May 7, 4 PM $ 641.74
-0.12%
$ 86.5 billion $ 695.21 million
May 7, 3 PM $ 642.48
-0.03%
$ 86.6 billion $ 689.52 million
May 7, 2 PM $ 642.69
-0.66%
$ 86.63 billion $ 680.06 million
May 7, 1 PM $ 646.97
-0.59%
$ 87.2 billion $ 686.91 million
May 7, 12 PM $ 650.82
+0.47%
$ 87.72 billion $ 735.31 million
May 7, 11 AM $ 647.79
+0.00%
$ 87.31 billion $ 896.71 million
May 7, 10 AM $ 647.76
-0.16%
$ 87.31 billion $ 969.52 million
May 7, 9 AM $ 648.81
-0.34%
$ 87.45 billion $ 1.01 billion
May 7, 8 AM $ 651.05
-0.13%
$ 87.75 billion $ 1.04 billion
May 7, 7 AM $ 651.87
+0.58%
$ 87.86 billion $ 1.12 billion
May 7, 6 AM $ 648.08
+0.19%
$ 87.35 billion $ 1.14 billion
May 7, 5 AM $ 646.86
+0.45%
$ 87.19 billion $ 1.13 billion
May 7, 4 AM $ 643.98
+0.15%
$ 86.8 billion $ 1.13 billion
May 7, 3 AM $ 643.03
-0.18%
$ 86.67 billion $ 1.14 billion
May 7, 2 AM $ 644.43
+0.03%
$ 86.86 billion $ 1.14 billion
May 7, 1 AM $ 643.75
-0.19%
$ 86.77 billion $ 1.13 billion
May 7, 12 AM $ 644.97
-0.42%
$ 86.93 billion $ 1.11 billion
May 6, 11 PM $ 647.72
+0.11%
$ 87.3 billion $ 1.11 billion
May 6, 10 PM $ 647.03
-0.42%
$ 87.21 billion $ 1.11 billion
May 6, 9 PM $ 649.78
+0.19%
$ 87.58 billion $ 1.12 billion
May 6, 8 PM $ 648.51
-0.32%
$ 87.41 billion $ 1.14 billion
May 6, 7 PM $ 650.62
+0.11%
$ 87.69 billion $ 1.15 billion
May 6, 6 PM $ 649.93
+0.21%
$ 87.6 billion $ 1.16 billion
May 6, 5 PM $ 648.59
-0.14%
$ 87.42 billion $ 1.14 billion
May 6, 4 PM $ 649.49
+0.14%
$ 87.54 billion $ 1.15 billion
May 6, 3 PM $ 648.6
+0.19%
$ 87.42 billion $ 1.15 billion