BNB Historical Data

BNB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $577.96
-2.03%
$81.11 billion $2.31 billion
Nov 16, 2021 $589.95
-6.94%
$82.8 billion $3.38 billion
Nov 15, 2021 $633.91
-2.45%
$88.97 billion $1.84 billion
Nov 14, 2021 $649.85
+0.08%
$91.2 billion $1.88 billion
Nov 13, 2021 $649.36
+3.49%
$91.13 billion $1.84 billion
Nov 12, 2021 $627.45
-0.20%
$88.06 billion $1.95 billion
Nov 11, 2021 $628.71
+2.18%
$88.24 billion $2.08 billion
Nov 10, 2021 $615.28
-3.12%
$86.35 billion $3.56 billion
Nov 9, 2021 $635.09
-2.91%
$89.13 billion $1.98 billion
Nov 8, 2021 $654.15
+0.73%
$91.81 billion $2.55 billion
Nov 7, 2021 $649.39
+2.25%
$91.14 billion $2.74 billion
Nov 6, 2021 $635.08
+4.50%
$89.13 billion $2.49 billion
Nov 5, 2021 $607.72
+8.66%
$85.29 billion $3.27 billion
Nov 4, 2021 $559.3
-1.52%
$78.49 billion $1.91 billion
Nov 3, 2021 $567.9
+2.42%
$79.7 billion $2.19 billion
Nov 2, 2021 $554.5
+0.61%
$77.82 billion $2.08 billion
Nov 1, 2021 $551.11
+5.03%
$77.35 billion $2.17 billion
Oct 31, 2021 $524.71
-0.46%
$73.64 billion $1.81 billion
Oct 30, 2021 $527.13
-0.45%
$73.98 billion $1.88 billion
Oct 29, 2021 $529.52
+7.70%
$74.32 billion $2.27 billion
Oct 28, 2021 $491.66
+9.40%
$69 billion $2.21 billion
Oct 27, 2021 $449.42
-6.02%
$63.07 billion $1.96 billion
Oct 26, 2021 $478.23
-1.38%
$67.12 billion $1.23 billion
Oct 25, 2021 $484.95
+1.82%
$68.06 billion $1.1 billion
Oct 24, 2021 $476.4
-1.78%
$66.86 billion $1.03 billion
Oct 23, 2021 $485.03
+1.27%
$68.07 billion $948.62 million
Oct 22, 2021 $478.88
+1.51%
$67.21 billion $1.7 billion
Oct 21, 2021 $471.76
-5.81%
$66.21 billion $2.78 billion
Oct 20, 2021 $500.88
+2.64%
$70.3 billion $1.59 billion
Oct 19, 2021 $487.98
+0.67%
$68.49 billion $1.53 billion
Oct 18, 2021 $484.73
+3.01%
$68.03 billion $1.65 billion
Oct 17, 2021 $470.54
+0.84%
$66.04 billion $1.33 billion
Oct 16, 2021 $466.64
-1.58%
$65.49 billion $1.59 billion
Oct 15, 2021 $474.13
+0.44%
$66.54 billion $2.4 billion
Oct 14, 2021 $472.07
+0.38%
$66.25 billion $2.11 billion
Oct 13, 2021 $470.29
+6.06%
$66 billion $4.36 billion
Oct 12, 2021 $443.42
+7.28%
$62.23 billion $2.61 billion
Oct 11, 2021 $413.33
+2.15%
$58.01 billion $1.21 billion
Oct 10, 2021 $404.64
-4.01%
$56.79 billion $1.16 billion
Oct 9, 2021 $421.53
+0.64%
$59.16 billion $1.06 billion
Oct 8, 2021 $418.86
-4.46%
$58.78 billion $1.98 billion
Oct 7, 2021 $438.42
+0.69%
$61.53 billion $1.65 billion
Oct 6, 2021 $435.4
-1.62%
$61.11 billion $1.72 billion
Oct 5, 2021 $442.55
+3.78%
$62.11 billion $1.26 billion
Oct 4, 2021 $426.43
-0.86%
$59.85 billion $1.38 billion
Oct 3, 2021 $430.13
+0.47%
$60.37 billion $1.23 billion
Oct 2, 2021 $428.12
+1.61%
$60.09 billion $1.46 billion
Oct 1, 2021 $421.33
+8.96%
$59.13 billion $1.79 billion
Sep 30, 2021 $386.68
+5.34%
$54.27 billion $1.45 billion
Sep 29, 2021 $367.06
+10.35%
$51.52 billion $1.9 billion