BNB Historical Data

BNB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 428.12
+1.61%
$ 60.09 billion $ 1.46 billion
Oct 1, 2021 $ 421.33
+8.96%
$ 59.13 billion $ 1.79 billion
Sep 30, 2021 $ 386.68
+5.34%
$ 54.27 billion $ 1.45 billion
Sep 29, 2021 $ 367.06
+10.35%
$ 51.52 billion $ 1.9 billion
Sep 28, 2021 $ 332.64
-0.98%
$ 46.68 billion $ 1.06 billion
Sep 27, 2021 $ 335.94
-2.36%
$ 47.15 billion $ 1.26 billion
Sep 26, 2021 $ 344.04
-1.66%
$ 48.28 billion $ 1.6 billion
Sep 25, 2021 $ 349.83
-1.52%
$ 49.1 billion $ 1.06 billion
Sep 24, 2021 $ 355.24
-7.37%
$ 49.86 billion $ 1.71 billion
Sep 23, 2021 $ 383.5
+1.14%
$ 53.82 billion $ 1.17 billion
Sep 22, 2021 $ 379.17
+10.17%
$ 53.21 billion $ 1.29 billion
Sep 21, 2021 $ 344.17
-5.16%
$ 48.3 billion $ 1.63 billion
Sep 20, 2021 $ 362.9
-11.15%
$ 50.93 billion $ 1.93 billion
Sep 19, 2021 $ 408.42
-0.60%
$ 57.32 billion $ 988.29 million
Sep 18, 2021 $ 410.87
+1.07%
$ 57.66 billion $ 1.02 billion
Sep 17, 2021 $ 406.54
-4.26%
$ 57.06 billion $ 1.18 billion
Sep 16, 2021 $ 424.64
-1.45%
$ 59.6 billion $ 1.32 billion
Sep 15, 2021 $ 430.87
+4.07%
$ 60.47 billion $ 1.44 billion
Sep 14, 2021 $ 414.01
+3.67%
$ 58.1 billion $ 1.25 billion
Sep 13, 2021 $ 399.35
-4.24%
$ 56.05 billion $ 1.72 billion
Sep 12, 2021 $ 417.03
+3.00%
$ 58.53 billion $ 1.29 billion
Sep 11, 2021 $ 404.89
+0.82%
$ 56.83 billion $ 1.2 billion
Sep 10, 2021 $ 401.59
-4.61%
$ 56.36 billion $ 1.86 billion
Sep 9, 2021 $ 420.99
+1.52%
$ 59.08 billion $ 1.92 billion
Sep 8, 2021 $ 414.67
-0.89%
$ 58.2 billion $ 2.4 billion
Sep 7, 2021 $ 418.39
-15.67%
$ 58.72 billion $ 3.97 billion
Sep 6, 2021 $ 496.16
-1.57%
$ 69.63 billion $ 1.76 billion
Sep 5, 2021 $ 504.09
+1.22%
$ 70.75 billion $ 1.51 billion
Sep 4, 2021 $ 497.99
+1.99%
$ 69.89 billion $ 1.93 billion
Sep 3, 2021 $ 488.25
+0.85%
$ 68.52 billion $ 1.7 billion
Sep 2, 2021 $ 484.13
-1.16%
$ 67.95 billion $ 1.95 billion
Sep 1, 2021 $ 489.82
+5.40%
$ 68.74 billion $ 1.9 billion
Aug 31, 2021 $ 464.73
+0.86%
$ 65.22 billion $ 1.85 billion
Aug 30, 2021 $ 460.77
-4.07%
$ 64.67 billion $ 1.57 billion
Aug 29, 2021 $ 480.31
-1.18%
$ 67.41 billion $ 1.3 billion
Aug 28, 2021 $ 486.06
-1.54%
$ 68.22 billion $ 1.28 billion
Aug 27, 2021 $ 493.65
+2.95%
$ 69.28 billion $ 1.99 billion
Aug 26, 2021 $ 479.5
-4.66%
$ 67.3 billion $ 2.72 billion
Aug 25, 2021 $ 502.94
+6.52%
$ 70.59 billion $ 2.65 billion
Aug 24, 2021 $ 472.14
-5.51%
$ 66.26 billion $ 2.39 billion
Aug 23, 2021 $ 499.68
+11.30%
$ 70.13 billion $ 3.11 billion
Aug 22, 2021 $ 448.97
-0.08%
$ 63.01 billion $ 1.39 billion
Aug 21, 2021 $ 449.34
-1.14%
$ 63.06 billion $ 1.7 billion
Aug 20, 2021 $ 454.53
+5.47%
$ 63.79 billion $ 1.9 billion
Aug 19, 2021 $ 430.96
+8.09%
$ 60.48 billion $ 1.95 billion
Aug 18, 2021 $ 398.71
-0.82%
$ 55.96 billion $ 1.76 billion
Aug 17, 2021 $ 402
-3.61%
$ 56.42 billion $ 2.06 billion
Aug 16, 2021 $ 417.05
+0.68%
$ 58.53 billion $ 2 billion
Aug 15, 2021 $ 414.23
+1.29%
$ 58.13 billion $ 1.36 billion
Aug 14, 2021 $ 408.87
-0.44%
$ 57.38 billion $ 1.56 billion