BNB Historical Data

BNB Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 649.49
+0.14%
$ 87.54 billion $ 1.15 billion
May 6, 3 PM $ 648.6
+0.19%
$ 87.42 billion $ 1.15 billion
May 6, 2 PM $ 647.4
-0.03%
$ 87.26 billion $ 1.14 billion
May 6, 1 PM $ 647.57
-1.44%
$ 87.28 billion $ 1.13 billion
May 6, 12 PM $ 657.05
+0.74%
$ 88.56 billion $ 1.11 billion
May 6, 11 AM $ 652.14
+1.01%
$ 87.9 billion $ 947.57 million
May 6, 10 AM $ 645.63
-0.19%
$ 87.02 billion $ 878.9 million
May 6, 9 AM $ 646.85
+0.14%
$ 87.19 billion $ 836.72 million
May 6, 8 AM $ 645.95
+1.25%
$ 87.07 billion $ 789.42 million
May 6, 7 AM $ 637.95
+0.32%
$ 85.99 billion $ 741.77 million
May 6, 6 AM $ 635.93
+0.19%
$ 85.71 billion $ 718.29 million
May 6, 5 AM $ 634.7
-0.01%
$ 85.55 billion $ 720.9 million
May 6, 4 AM $ 634.79
-0.05%
$ 85.56 billion $ 720.14 million
May 6, 3 AM $ 635.1
+0.17%
$ 85.6 billion $ 718.53 million
May 6, 2 AM $ 634.04
-0.02%
$ 85.46 billion $ 705.24 million
May 6, 1 AM $ 634.14
+0.50%
$ 85.47 billion $ 704.8 million
May 6, 12 AM $ 631.01
+0.08%
$ 85.05 billion $ 699.09 million
May 5, 11 PM $ 630.48
-0.25%
$ 84.98 billion $ 693.35 million
May 5, 10 PM $ 632.08
-0.22%
$ 85.2 billion $ 685.4 million
May 5, 9 PM $ 633.39
+0.03%
$ 85.37 billion $ 663.4 million
May 5, 8 PM $ 633.22
+0.26%
$ 85.35 billion $ 650.92 million
May 5, 7 PM $ 631.58
+0.20%
$ 85.13 billion $ 643.86 million
May 5, 6 PM $ 630.29
+0.20%
$ 84.95 billion $ 631.83 million
May 5, 5 PM $ 629.04
-0.03%
$ 84.79 billion $ 637.21 million
May 5, 4 PM $ 629.22
-0.30%
$ 84.81 billion $ 636.51 million
May 5, 3 PM $ 631.17
+0.11%
$ 85.07 billion $ 644.79 million
May 5, 2 PM $ 630.45
-0.12%
$ 84.98 billion $ 680.95 million
May 5, 1 PM $ 631.22
+0.21%
$ 85.08 billion $ 690.34 million
May 5, 12 PM $ 629.92
+0.23%
$ 84.9 billion $ 673.7 million
May 5, 11 AM $ 628.45
+0.06%
$ 84.71 billion $ 677.32 million
May 5, 10 AM $ 628.02
+0.19%
$ 84.65 billion $ 671.58 million
May 5, 9 AM $ 626.83
-0.08%
$ 84.49 billion $ 728.18 million
May 5, 8 AM $ 627.31
-0.06%
$ 84.55 billion $ 729.2 million
May 5, 7 AM $ 627.71
+0.13%
$ 84.61 billion $ 732.53 million
May 5, 6 AM $ 626.87
-0.21%
$ 84.49 billion $ 730.57 million
May 5, 5 AM $ 628.16
+0.31%
$ 84.67 billion $ 756.83 million
May 5, 4 AM $ 626.22
-0.23%
$ 84.41 billion $ 743.1 million
May 5, 3 AM $ 627.7
+0.43%
$ 84.6 billion $ 824.65 million
May 5, 2 AM $ 625.01
+0.00%
$ 84.24 billion $ 842.58 million
May 5, 1 AM $ 625.03
+0.05%
$ 84.24 billion $ 881.28 million
May 5, 12 AM $ 624.71
+0.33%
$ 84.2 billion $ 887.66 million
May 4, 11 PM $ 622.67
-0.27%
$ 83.93 billion $ 890.27 million
May 4, 10 PM $ 624.37
-0.11%
$ 84.16 billion $ 898.22 million
May 4, 9 PM $ 625.09
+0.32%
$ 84.25 billion $ 912.79 million
May 4, 8 PM $ 623.11
-0.29%
$ 83.99 billion $ 912.59 million
May 4, 7 PM $ 624.93
-0.12%
$ 84.23 billion $ 907.58 million
May 4, 6 PM $ 625.69
-0.35%
$ 84.33 billion $ 904.25 million
May 4, 5 PM $ 627.91
+0.33%
$ 84.63 billion $ 897.5 million
May 4, 4 PM $ 625.89
+0.05%
$ 84.36 billion $ 885.17 million
May 4, 3 PM $ 625.54
-0.30%
$ 84.31 billion $ 860.87 million