BNB Historical Data

BNB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $588.46
-0.48%
$79.31 billion $376.67 million
Jun 21, 7 AM $591.31
+0.21%
$79.7 billion $380.27 million
Jun 21, 6 AM $590.05
-0.01%
$79.53 billion $386.96 million
Jun 21, 5 AM $590.08
+0.08%
$79.53 billion $395.73 million
Jun 21, 4 AM $589.62
-0.14%
$79.47 billion $417.76 million
Jun 21, 3 AM $590.46
+0.21%
$79.58 billion $420.77 million
Jun 21, 2 AM $589.19
-0.17%
$79.41 billion $412.82 million
Jun 21, 1 AM $590.2
+0.47%
$79.55 billion $416.67 million
Jun 21, 12 AM $587.44
-0.14%
$79.18 billion $419.31 million
Jun 20, 11 PM $588.4
+0.12%
$79.31 billion $428.1 million
Jun 20, 10 PM $587.68
+0.26%
$79.21 billion $429.47 million
Jun 20, 9 PM $586.16
-0.07%
$79 billion $425.41 million
Jun 20, 8 PM $586.59
+0.07%
$79.06 billion $428.04 million
Jun 20, 7 PM $586.17
+0.07%
$79.01 billion $435.15 million
Jun 20, 6 PM $585.79
+0.06%
$78.95 billion $440.34 million
Jun 20, 5 PM $585.44
-0.22%
$78.91 billion $439.35 million
Jun 20, 4 PM $586.7
-0.07%
$79.08 billion $441.95 million
Jun 20, 3 PM $587.1
+0.18%
$79.13 billion $444.48 million
Jun 20, 2 PM $586.06
+0.28%
$78.99 billion $437.14 million
Jun 20, 1 PM $584.43
-0.30%
$78.77 billion $428.94 million
Jun 20, 12 PM $586.17
-0.05%
$79.01 billion $439.71 million
Jun 20, 11 AM $586.49
-0.04%
$79.05 billion $447.78 million
Jun 20, 10 AM $586.73
-0.19%
$79.08 billion $447.04 million
Jun 20, 9 AM $587.86
+0.37%
$79.23 billion $452.54 million
Jun 20, 8 AM $585.68
-0.29%
$78.94 billion $456.1 million
Jun 20, 7 AM $587.34
+0.00%
$79.16 billion $456.2 million
Jun 20, 6 AM $587.36
+0.80%
$79.17 billion $460.1 million
Jun 20, 5 AM $582.68
+0.30%
$78.54 billion $456.66 million
Jun 20, 4 AM $580.93
+0.06%
$78.3 billion $439.72 million
Jun 20, 3 AM $580.59
+0.05%
$78.25 billion $454 million
Jun 20, 2 AM $580.29
-0.18%
$78.21 billion $471.93 million
Jun 20, 1 AM $581.35
+0.05%
$78.36 billion $474.65 million
Jun 20, 12 AM $581.07
-0.04%
$78.32 billion $475.65 million
Jun 19, 11 PM $581.32
+0.12%
$78.35 billion $470 million
Jun 19, 10 PM $580.59
+0.08%
$78.25 billion $472.48 million
Jun 19, 9 PM $580.1
-0.24%
$78.19 billion $484.8 million
Jun 19, 8 PM $581.52
+0.25%
$78.38 billion $491.45 million
Jun 19, 7 PM $580.09
+0.17%
$78.19 billion $494.63 million
Jun 19, 6 PM $579.13
-0.12%
$78.06 billion $502.87 million
Jun 19, 5 PM $579.84
+0.35%
$78.15 billion $514.89 million
Jun 19, 4 PM $577.8
-0.18%
$77.88 billion $528.97 million
Jun 19, 3 PM $578.87
+0.18%
$78.02 billion $568.53 million
Jun 19, 2 PM $577.81
+0.07%
$77.88 billion $633.54 million
Jun 19, 1 PM $577.35
+0.35%
$77.82 billion $634.35 million
Jun 19, 12 PM $575.35
+0.39%
$77.55 billion $625.94 million
Jun 19, 11 AM $573.1
+0.04%
$77.24 billion $630.07 million
Jun 19, 10 AM $572.86
+0.24%
$77.21 billion $632.59 million
Jun 19, 9 AM $571.5
-0.44%
$77.03 billion $630.85 million
Jun 19, 8 AM $574.02
-0.13%
$77.37 billion $624.01 million
Jun 19, 7 AM $574.75
+0.08%
$77.47 billion $625.77 million