BNB Historical Data

BNB Page 37
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 410.63
+6.56%
$ 57.63 billion $ 1.39 billion
Aug 12, 2021 $ 385.35
-1.54%
$ 54.08 billion $ 1.79 billion
Aug 11, 2021 $ 392
+5.38%
$ 55.01 billion $ 1.97 billion
Aug 10, 2021 $ 371.97
+5.26%
$ 52.2 billion $ 1.6 billion
Aug 8, 2021 $ 342.16
-3.85%
$ 48.02 billion $ 1.18 billion
Aug 7, 2021 $ 355.85
+4.01%
$ 49.94 billion $ 1.43 billion
Aug 6, 2021 $ 342.12
+1.25%
$ 48.02 billion $ 1.18 billion
Aug 5, 2021 $ 337.89
+0.87%
$ 47.42 billion $ 1.13 billion
Aug 4, 2021 $ 325.32
+0.78%
$ 45.66 billion $ 781.19 million
Aug 3, 2021 $ 322.83
-2.48%
$ 45.31 billion $ 962.59 million
Aug 2, 2021 $ 331.13
-0.75%
$ 46.47 billion $ 976.36 million
Aug 1, 2021 $ 333.76
-0.15%
$ 46.84 billion $ 1.34 billion
Jul 30, 2021 $ 322.25
+1.76%
$ 45.23 billion $ 1.13 billion
Jul 29, 2021 $ 316.78
+1.02%
$ 44.46 billion $ 894.54 million
Jul 28, 2021 $ 313.62
+0.01%
$ 44.02 billion $ 1.13 billion
Jul 27, 2021 $ 313.57
+3.03%
$ 44.01 billion $ 1.34 billion
Jul 26, 2021 $ 304.52
+0.72%
$ 42.74 billion $ 2.03 billion
Jul 25, 2021 $ 302.34
+0.22%
$ 42.43 billion $ 932.24 million
Jul 24, 2021 $ 301.68
+0.94%
$ 42.34 billion $ 1.19 billion
Jul 23, 2021 $ 298.76
+1.69%
$ 41.93 billion $ 1.28 billion
Jul 22, 2021 $ 293.79
+0.39%
$ 41.23 billion $ 985.32 million
Jul 21, 2021 $ 292.45
+10.50%
$ 41.04 billion $ 1.32 billion
Jul 20, 2021 $ 264.7
-6.28%
$ 37.15 billion $ 1.21 billion
Jul 19, 2021 $ 282.47
-6.64%
$ 39.64 billion $ 980.9 million
Jul 18, 2021 $ 302.68
+0.76%
$ 42.48 billion $ 749.09 million
Jul 17, 2021 $ 300.37
-0.96%
$ 42.16 billion $ 860.49 million
Jul 16, 2021 $ 303.39
-3.62%
$ 42.58 billion $ 1.19 billion
Jul 15, 2021 $ 314.41
+1.66%
$ 44.13 billion $ 1.68 billion
Jul 14, 2021 $ 309.2
+0.16%
$ 43.39 billion $ 1.15 billion
Jul 13, 2021 $ 308.66
-2.54%
$ 43.32 billion $ 830.31 million
Jul 12, 2021 $ 316.9
-1.51%
$ 44.48 billion $ 1.11 billion
Jul 11, 2021 $ 321.77
+1.84%
$ 45.16 billion $ 782.93 million
Jul 10, 2021 $ 316.01
-0.37%
$ 44.35 billion $ 783.08 million
Jul 9, 2021 $ 317.38
+2.22%
$ 44.54 billion $ 945.91 million
Jul 8, 2021 $ 310.41
-5.16%
$ 43.56 billion $ 1.34 billion
Jul 7, 2021 $ 327.2
+2.01%
$ 45.92 billion $ 1.51 billion
Jul 6, 2021 $ 320.67
+5.91%
$ 45 billion $ 1.62 billion
Jul 5, 2021 $ 303.06
-1.60%
$ 42.53 billion $ 1.12 billion
Jul 4, 2021 $ 307.97
+3.25%
$ 43.22 billion $ 1.05 billion
Jul 3, 2021 $ 298.21
+3.81%
$ 41.85 billion $ 835.98 million
Jul 2, 2021 $ 287.24
-0.28%
$ 40.31 billion $ 856.91 million
Jul 1, 2021 $ 288.01
-4.96%
$ 40.42 billion $ 1.09 billion
Jun 30, 2021 $ 302.93
+0.70%
$ 42.52 billion $ 1.52 billion
Jun 29, 2021 $ 300.88
+3.81%
$ 42.23 billion $ 1.58 billion
Jun 28, 2021 $ 289.78
-0.18%
$ 40.67 billion $ 1.36 billion
Jun 27, 2021 $ 290.28
+4.30%
$ 40.74 billion $ 1.19 billion
Jun 26, 2021 $ 277.98
-1.43%
$ 39.01 billion $ 1.5 billion
Jun 25, 2021 $ 282.15
-8.51%
$ 39.6 billion $ 1.83 billion
Jun 24, 2021 $ 308.39
+4.16%
$ 43.28 billion $ 1.89 billion
Jun 23, 2021 $ 296.07
+13.35%
$ 41.55 billion $ 2.29 billion