BNB Historical Data

BNB Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $332.64
-0.98%
$46.68 billion $1.06 billion
Sep 27, 2021 $335.94
-2.36%
$47.15 billion $1.26 billion
Sep 26, 2021 $344.04
-1.66%
$48.28 billion $1.6 billion
Sep 25, 2021 $349.83
-1.52%
$49.1 billion $1.06 billion
Sep 24, 2021 $355.24
-7.37%
$49.86 billion $1.71 billion
Sep 23, 2021 $383.5
+1.14%
$53.82 billion $1.17 billion
Sep 22, 2021 $379.17
+10.17%
$53.21 billion $1.29 billion
Sep 21, 2021 $344.17
-5.16%
$48.3 billion $1.63 billion
Sep 20, 2021 $362.9
-11.15%
$50.93 billion $1.93 billion
Sep 19, 2021 $408.42
-0.60%
$57.32 billion $988.29 million
Sep 18, 2021 $410.87
+1.07%
$57.66 billion $1.02 billion
Sep 17, 2021 $406.54
-4.26%
$57.06 billion $1.18 billion
Sep 16, 2021 $424.64
-1.45%
$59.6 billion $1.32 billion
Sep 15, 2021 $430.87
+4.07%
$60.47 billion $1.44 billion
Sep 14, 2021 $414.01
+3.67%
$58.1 billion $1.25 billion
Sep 13, 2021 $399.35
-4.24%
$56.05 billion $1.72 billion
Sep 12, 2021 $417.03
+3.00%
$58.53 billion $1.29 billion
Sep 11, 2021 $404.89
+0.82%
$56.83 billion $1.2 billion
Sep 10, 2021 $401.59
-4.61%
$56.36 billion $1.86 billion
Sep 9, 2021 $420.99
+1.52%
$59.08 billion $1.92 billion
Sep 8, 2021 $414.67
-0.89%
$58.2 billion $2.4 billion
Sep 7, 2021 $418.39
-15.67%
$58.72 billion $3.97 billion
Sep 6, 2021 $496.16
-1.57%
$69.63 billion $1.76 billion
Sep 5, 2021 $504.09
+1.22%
$70.75 billion $1.51 billion
Sep 4, 2021 $497.99
+1.99%
$69.89 billion $1.93 billion
Sep 3, 2021 $488.25
+0.85%
$68.52 billion $1.7 billion
Sep 2, 2021 $484.13
-1.16%
$67.95 billion $1.95 billion
Sep 1, 2021 $489.82
+5.40%
$68.74 billion $1.9 billion
Aug 31, 2021 $464.73
+0.86%
$65.22 billion $1.85 billion
Aug 30, 2021 $460.77
-4.07%
$64.67 billion $1.57 billion
Aug 29, 2021 $480.31
-1.18%
$67.41 billion $1.3 billion
Aug 28, 2021 $486.06
-1.54%
$68.22 billion $1.28 billion
Aug 27, 2021 $493.65
+2.95%
$69.28 billion $1.99 billion
Aug 26, 2021 $479.5
-4.66%
$67.3 billion $2.72 billion
Aug 25, 2021 $502.94
+6.52%
$70.59 billion $2.65 billion
Aug 24, 2021 $472.14
-5.51%
$66.26 billion $2.39 billion
Aug 23, 2021 $499.68
+11.30%
$70.13 billion $3.11 billion
Aug 22, 2021 $448.97
-0.08%
$63.01 billion $1.39 billion
Aug 21, 2021 $449.34
-1.14%
$63.06 billion $1.7 billion
Aug 20, 2021 $454.53
+5.47%
$63.79 billion $1.9 billion
Aug 19, 2021 $430.96
+8.09%
$60.48 billion $1.95 billion
Aug 18, 2021 $398.71
-0.82%
$55.96 billion $1.76 billion
Aug 17, 2021 $402
-3.61%
$56.42 billion $2.06 billion
Aug 16, 2021 $417.05
+0.68%
$58.53 billion $2 billion
Aug 15, 2021 $414.23
+1.29%
$58.13 billion $1.36 billion
Aug 14, 2021 $408.87
-0.44%
$57.38 billion $1.56 billion
Aug 13, 2021 $410.63
+6.56%
$57.63 billion $1.39 billion
Aug 12, 2021 $385.35
-1.54%
$54.08 billion $1.79 billion
Aug 11, 2021 $392
+5.38%
$55.01 billion $1.97 billion
Aug 10, 2021 $371.97
+5.26%
$52.2 billion $1.6 billion