BNB Historical Data

BNB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $574.02
-0.13%
$77.37 billion $624.01 million
Jun 19, 7 AM $574.75
+0.08%
$77.47 billion $625.77 million
Jun 19, 6 AM $574.28
-0.25%
$77.4 billion $630.65 million
Jun 19, 5 AM $575.73
+0.53%
$77.6 billion $638.21 million
Jun 19, 4 AM $572.68
-0.94%
$77.19 billion $666.85 million
Jun 19, 3 AM $578.1
-0.74%
$77.92 billion $673.27 million
Jun 19, 2 AM $582.38
+0.09%
$78.5 billion $716.6 million
Jun 19, 1 AM $581.85
+0.42%
$78.42 billion $721.95 million
Jun 19, 12 AM $579.37
+0.13%
$78.09 billion $718.45 million
Jun 18, 11 PM $578.62
+0.08%
$77.99 billion $719.41 million
Jun 18, 10 PM $578.19
-0.22%
$77.93 billion $718.95 million
Jun 18, 9 PM $579.46
-0.09%
$78.1 billion $717.9 million
Jun 18, 8 PM $579.98
+0.16%
$78.17 billion $717.91 million
Jun 18, 7 PM $579.08
+0.52%
$78.05 billion $730.08 million
Jun 18, 6 PM $576.08
+0.01%
$77.65 billion $764.48 million
Jun 18, 5 PM $576.01
-0.26%
$77.64 billion $779.42 million
Jun 18, 4 PM $577.5
+0.57%
$77.84 billion $770.16 million
Jun 18, 3 PM $574.31
-2.54%
$77.41 billion $750.15 million
Jun 18, 2 PM $589.25
-0.03%
$79.42 billion $695.73 million
Jun 18, 1 PM $589.41
-0.35%
$79.44 billion $756.34 million
Jun 18, 12 PM $591.49
+0.34%
$79.72 billion $791.07 million
Jun 18, 11 AM $589.5
-0.18%
$79.45 billion $808.06 million
Jun 18, 10 AM $590.56
-0.03%
$79.6 billion $815.6 million
Jun 18, 9 AM $590.74
-0.16%
$79.62 billion $813.47 million
Jun 18, 8 AM $591.68
+0.33%
$79.75 billion $822.6 million
Jun 18, 7 AM $589.7
+0.02%
$79.48 billion $831.64 million
Jun 18, 6 AM $589.64
+0.02%
$79.47 billion $826.05 million
Jun 18, 5 AM $589.54
-0.36%
$79.46 billion $816.74 million
Jun 18, 4 AM $591.63
-0.86%
$79.74 billion $789.28 million
Jun 18, 3 AM $596.77
-0.83%
$80.44 billion $777.23 million
Jun 18, 2 AM $601.76
+0.05%
$81.11 billion $767.34 million
Jun 18, 1 AM $601.49
-0.13%
$81.07 billion $767.69 million
Jun 18, 12 AM $602.29
+0.11%
$81.18 billion $773.9 million
Jun 17, 11 PM $601.6
+0.30%
$81.09 billion $775.29 million
Jun 17, 10 PM $599.81
+0.06%
$80.84 billion $780.29 million
Jun 17, 9 PM $599.42
-0.14%
$80.79 billion $777.22 million
Jun 17, 8 PM $600.27
+0.33%
$80.91 billion $776.24 million
Jun 17, 7 PM $598.32
-1.59%
$80.64 billion $761.71 million
Jun 17, 6 PM $607.97
-0.08%
$81.94 billion $726.59 million
Jun 17, 5 PM $608.46
+0.44%
$82.01 billion $701.22 million
Jun 17, 4 PM $605.79
+0.05%
$81.65 billion $701.7 million
Jun 17, 3 PM $605.49
+0.59%
$81.61 billion $690.06 million
Jun 17, 2 PM $601.93
-1.13%
$81.13 billion $685.94 million
Jun 17, 1 PM $608.85
-0.05%
$82.06 billion $673.74 million
Jun 17, 12 PM $609.13
+0.80%
$82.1 billion $758.62 million
Jun 17, 11 AM $604.31
+0.42%
$81.45 billion $751.61 million
Jun 17, 10 AM $601.79
+0.10%
$81.11 billion $754.68 million
Jun 17, 9 AM $601.21
-0.22%
$81.03 billion $766.56 million
Jun 17, 8 AM $602.56
-0.61%
$81.22 billion $775.26 million
Jun 17, 7 AM $606.25
-0.13%
$81.71 billion $777.75 million