BNB Historical Data

BNB Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 625.54
-0.30%
$ 84.31 billion $ 860.87 million
May 4, 2 PM $ 627.45
+0.67%
$ 84.57 billion $ 817.46 million
May 4, 1 PM $ 623.3
+0.09%
$ 84.01 billion $ 780.37 million
May 4, 12 PM $ 622.7
-0.05%
$ 83.93 billion $ 756.37 million
May 4, 11 AM $ 623.02
-0.13%
$ 83.97 billion $ 746.67 million
May 4, 10 AM $ 623.88
-1.07%
$ 84.09 billion $ 739.14 million
May 4, 9 AM $ 630.62
+0.38%
$ 85 billion $ 678.88 million
May 4, 8 AM $ 628.21
-0.04%
$ 84.67 billion $ 671.94 million
May 4, 7 AM $ 628.44
-0.04%
$ 84.7 billion $ 659.65 million
May 4, 6 AM $ 628.72
-0.72%
$ 84.74 billion $ 646.41 million
May 4, 5 AM $ 633.3
+0.04%
$ 85.36 billion $ 616.68 million
May 4, 4 AM $ 633.11
+1.10%
$ 85.33 billion $ 574.91 million
May 4, 3 AM $ 626.21
+0.15%
$ 84.4 billion $ 477.03 million
May 4, 2 AM $ 625.38
+0.60%
$ 84.29 billion $ 448.14 million
May 4, 1 AM $ 621.62
+0.75%
$ 83.79 billion $ 398.5 million
May 4, 12 AM $ 616.96
-0.08%
$ 83.16 billion $ 387.67 million
May 3, 11 PM $ 617.44
-0.53%
$ 83.22 billion $ 379.73 million
May 3, 10 PM $ 620.76
+0.31%
$ 83.67 billion $ 374.56 million
May 3, 9 PM $ 618.86
-0.12%
$ 83.41 billion $ 358.59 million
May 3, 8 PM $ 619.59
+0.04%
$ 83.51 billion $ 362.27 million
May 3, 7 PM $ 619.34
-0.02%
$ 83.48 billion $ 355.15 million
May 3, 6 PM $ 619.48
-0.03%
$ 83.5 billion $ 353.7 million
May 3, 5 PM $ 619.63
-0.04%
$ 83.52 billion $ 354.09 million
May 3, 4 PM $ 619.88
-0.01%
$ 83.55 billion $ 350.73 million
May 3, 3 PM $ 619.92
-0.02%
$ 83.56 billion $ 354.33 million
May 3, 2 PM $ 620.03
+0.16%
$ 83.57 billion $ 351.92 million
May 3, 1 PM $ 619.03
-0.01%
$ 83.44 billion $ 350.2 million
May 3, 12 PM $ 619.1
+0.02%
$ 83.45 billion $ 349.36 million
May 3, 11 AM $ 619
+0.20%
$ 83.43 billion $ 348.59 million
May 3, 10 AM $ 617.77
-0.14%
$ 83.27 billion $ 338.99 million
May 3, 9 AM $ 618.64
+0.17%
$ 83.38 billion $ 334.54 million
May 3, 8 AM $ 617.6
+0.12%
$ 83.24 billion $ 328.08 million
May 3, 7 AM $ 616.86
-0.03%
$ 83.14 billion $ 325.36 million
May 3, 6 AM $ 617.04
-0.03%
$ 83.17 billion $ 323.21 million
May 3, 5 AM $ 617.21
+0.26%
$ 83.19 billion $ 315.75 million
May 3, 4 AM $ 615.61
-0.10%
$ 82.98 billion $ 315.04 million
May 3, 3 AM $ 616.26
+0.11%
$ 83.06 billion $ 319.97 million
May 3, 2 AM $ 615.6
-0.02%
$ 82.97 billion $ 318.84 million
May 3, 1 AM $ 615.71
-0.29%
$ 82.99 billion $ 312.82 million
May 3, 12 AM $ 617.51
-0.09%
$ 83.23 billion $ 309.16 million
May 2, 11 PM $ 618.03
-0.26%
$ 83.3 billion $ 309.24 million
May 2, 10 PM $ 619.62
-0.01%
$ 83.52 billion $ 311.19 million
May 2, 9 PM $ 619.7
+0.19%
$ 83.53 billion $ 323.96 million
May 2, 8 PM $ 618.53
-0.02%
$ 83.37 billion $ 317.48 million
May 2, 7 PM $ 618.66
+0.00%
$ 83.39 billion $ 323.96 million
May 2, 6 PM $ 618.63
+0.05%
$ 83.38 billion $ 324.62 million
May 2, 5 PM $ 618.32
-0.05%
$ 83.34 billion $ 325.21 million
May 2, 4 PM $ 618.66
+0.09%
$ 83.39 billion $ 327.5 million
May 2, 3 PM $ 618.08
+0.19%
$ 83.31 billion $ 330.47 million
May 2, 2 PM $ 616.9
-0.04%
$ 83.15 billion $ 341.41 million