BNB Historical Data

BNB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 261.23
-3.48%
$ 36.66 billion $ 3.33 billion
Jun 21, 2021 $ 270.06
-20.51%
$ 37.9 billion $ 2.53 billion
Jun 20, 2021 $ 339.75
+1.37%
$ 47.68 billion $ 1.34 billion
Jun 19, 2021 $ 335.05
-0.38%
$ 47.02 billion $ 929.28 million
Jun 18, 2021 $ 336.37
-4.67%
$ 47.21 billion $ 1.32 billion
Jun 17, 2021 $ 352.84
+1.57%
$ 49.52 billion $ 1.15 billion
Jun 16, 2021 $ 347.19
-5.57%
$ 48.73 billion $ 1.36 billion
Jun 15, 2021 $ 367.84
-0.59%
$ 51.63 billion $ 1.47 billion
Jun 14, 2021 $ 369.99
+0.87%
$ 51.93 billion $ 1.85 billion
Jun 13, 2021 $ 366.72
+6.70%
$ 51.47 billion $ 1.74 billion
Jun 12, 2021 $ 343.83
-0.62%
$ 48.25 billion $ 1.76 billion
Jun 11, 2021 $ 346
-1.75%
$ 48.56 billion $ 1.9 billion
Jun 10, 2021 $ 352.4
-6.09%
$ 49.46 billion $ 2.09 billion
Jun 9, 2021 $ 375.29
+6.14%
$ 52.67 billion $ 2.79 billion
Jun 8, 2021 $ 353.59
-1.26%
$ 49.63 billion $ 3.56 billion
Jun 7, 2021 $ 357.98
-9.09%
$ 50.24 billion $ 2.55 billion
Jun 6, 2021 $ 393.66
+0.85%
$ 55.25 billion $ 1.76 billion
Jun 5, 2021 $ 390.48
-0.23%
$ 54.8 billion $ 3.29 billion
Jun 4, 2021 $ 391.65
-8.47%
$ 54.97 billion $ 4.01 billion
Jun 3, 2021 $ 427.5
+6.46%
$ 60 billion $ 3.47 billion
Jun 2, 2021 $ 401.72
+10.85%
$ 56.38 billion $ 3.58 billion
Jun 1, 2021 $ 362.35
+2.45%
$ 50.85 billion $ 2.73 billion
May 30, 2021 $ 325.64
+6.77%
$ 45.7 billion $ 2.67 billion
May 29, 2021 $ 304.95
-7.47%
$ 42.8 billion $ 2.65 billion
May 28, 2021 $ 329.37
-10.44%
$ 46.23 billion $ 3.88 billion
May 27, 2021 $ 368.11
-2.61%
$ 51.66 billion $ 3.32 billion
May 26, 2021 $ 377.96
+10.54%
$ 53.04 billion $ 4.13 billion
May 25, 2021 $ 341.9
-0.42%
$ 47.98 billion $ 5.21 billion
May 24, 2021 $ 343.35
+30.75%
$ 48.19 billion $ 5.25 billion
May 23, 2021 $ 262.58
-13.06%
$ 36.85 billion $ 4.96 billion
May 22, 2021 $ 302.07
-7.13%
$ 42.39 billion $ 3.85 billion
May 21, 2021 $ 325.33
-17.12%
$ 45.66 billion $ 6.39 billion
May 20, 2021 $ 392.51
+13.13%
$ 55.09 billion $ 6.79 billion
May 19, 2021 $ 347.42
-32.09%
$ 48.76 billion $ 9.78 billion
May 18, 2021 $ 511.63
-0.50%
$ 71.8 billion $ 3.52 billion
May 17, 2021 $ 514.2
-8.38%
$ 72.17 billion $ 4.86 billion
May 16, 2021 $ 561.06
-0.79%
$ 78.74 billion $ 4.45 billion
May 15, 2021 $ 565.57
-6.39%
$ 79.38 billion $ 3.89 billion
May 14, 2021 $ 604.14
+5.53%
$ 84.79 billion $ 3.89 billion
May 13, 2021 $ 572.43
-5.57%
$ 80.34 billion $ 7.46 billion
May 12, 2021 $ 606.6
-10.35%
$ 85.13 billion $ 4.83 billion
May 11, 2021 $ 676.6
+5.80%
$ 94.96 billion $ 4.33 billion
May 10, 2021 $ 639.59
-4.78%
$ 89.76 billion $ 4.66 billion
May 9, 2021 $ 671.69
+2.55%
$ 94.27 billion $ 4.06 billion
May 8, 2021 $ 654.98
+4.11%
$ 91.92 billion $ 3.69 billion
May 7, 2021 $ 629.11
-1.51%
$ 88.29 billion $ 3.32 billion
May 6, 2021 $ 638.77
-3.45%
$ 89.65 billion $ 3.66 billion
May 5, 2021 $ 661.63
+8.15%
$ 92.86 billion $ 3.89 billion
May 4, 2021 $ 611.79
-10.43%
$ 85.86 billion $ 4.89 billion
May 3, 2021 $ 683.05
+8.74%
$ 95.86 billion $ 4.47 billion