BNB Historical Data

BNB Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $342.16
-3.85%
$48.02 billion $1.18 billion
Aug 7, 2021 $355.85
+4.01%
$49.94 billion $1.43 billion
Aug 6, 2021 $342.12
+1.25%
$48.02 billion $1.18 billion
Aug 5, 2021 $337.89
+0.87%
$47.42 billion $1.13 billion
Aug 4, 2021 $325.32
+0.78%
$45.66 billion $781.19 million
Aug 3, 2021 $322.83
-2.48%
$45.31 billion $962.59 million
Aug 2, 2021 $331.13
-0.75%
$46.47 billion $976.36 million
Aug 1, 2021 $333.76
-0.15%
$46.84 billion $1.34 billion
Jul 30, 2021 $322.25
+1.76%
$45.23 billion $1.13 billion
Jul 29, 2021 $316.78
+1.02%
$44.46 billion $894.54 million
Jul 28, 2021 $313.62
+0.01%
$44.02 billion $1.13 billion
Jul 27, 2021 $313.57
+3.03%
$44.01 billion $1.34 billion
Jul 26, 2021 $304.52
+0.72%
$42.74 billion $2.03 billion
Jul 25, 2021 $302.34
+0.22%
$42.43 billion $932.24 million
Jul 24, 2021 $301.68
+0.94%
$42.34 billion $1.19 billion
Jul 23, 2021 $298.76
+1.69%
$41.93 billion $1.28 billion
Jul 22, 2021 $293.79
+0.39%
$41.23 billion $985.32 million
Jul 21, 2021 $292.45
+10.50%
$41.04 billion $1.32 billion
Jul 20, 2021 $264.7
-6.28%
$37.15 billion $1.21 billion
Jul 19, 2021 $282.47
-6.64%
$39.64 billion $980.9 million
Jul 18, 2021 $302.68
+0.76%
$42.48 billion $749.09 million
Jul 17, 2021 $300.37
-0.96%
$42.16 billion $860.49 million
Jul 16, 2021 $303.39
-3.62%
$42.58 billion $1.19 billion
Jul 15, 2021 $314.41
+1.66%
$44.13 billion $1.68 billion
Jul 14, 2021 $309.2
+0.16%
$43.39 billion $1.15 billion
Jul 13, 2021 $308.66
-2.54%
$43.32 billion $830.31 million
Jul 12, 2021 $316.9
-1.51%
$44.48 billion $1.11 billion
Jul 11, 2021 $321.77
+1.84%
$45.16 billion $782.93 million
Jul 10, 2021 $316.01
-0.37%
$44.35 billion $783.08 million
Jul 9, 2021 $317.38
+2.22%
$44.54 billion $945.91 million
Jul 8, 2021 $310.41
-5.16%
$43.56 billion $1.34 billion
Jul 7, 2021 $327.2
+2.01%
$45.92 billion $1.51 billion
Jul 6, 2021 $320.67
+5.91%
$45 billion $1.62 billion
Jul 5, 2021 $303.06
-1.60%
$42.53 billion $1.12 billion
Jul 4, 2021 $307.97
+3.25%
$43.22 billion $1.05 billion
Jul 3, 2021 $298.21
+3.81%
$41.85 billion $835.98 million
Jul 2, 2021 $287.24
-0.28%
$40.31 billion $856.91 million
Jul 1, 2021 $288.01
-4.96%
$40.42 billion $1.09 billion
Jun 30, 2021 $302.93
+0.70%
$42.52 billion $1.52 billion
Jun 29, 2021 $300.88
+3.81%
$42.23 billion $1.58 billion
Jun 28, 2021 $289.78
-0.18%
$40.67 billion $1.36 billion
Jun 27, 2021 $290.28
+4.30%
$40.74 billion $1.19 billion
Jun 26, 2021 $277.98
-1.43%
$39.01 billion $1.5 billion
Jun 25, 2021 $282.15
-8.51%
$39.6 billion $1.83 billion
Jun 24, 2021 $308.39
+4.16%
$43.28 billion $1.89 billion
Jun 23, 2021 $296.07
+13.35%
$41.55 billion $2.29 billion
Jun 22, 2021 $261.23
-3.48%
$36.66 billion $3.33 billion
Jun 21, 2021 $270.06
-20.51%
$37.9 billion $2.53 billion
Jun 20, 2021 $339.75
+1.37%
$47.68 billion $1.34 billion
Jun 19, 2021 $335.05
-0.38%
$47.02 billion $929.28 million