BNB Historical Data

BNB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $606.25
-0.13%
$81.71 billion $777.75 million
Jun 17, 6 AM $607.05
-0.14%
$81.82 billion $809.81 million
Jun 17, 5 AM $607.89
+0.00%
$81.93 billion $811.85 million
Jun 17, 4 AM $607.87
+0.53%
$81.93 billion $812.45 million
Jun 17, 3 AM $604.67
-0.09%
$81.5 billion $812.7 million
Jun 17, 2 AM $605.21
-0.34%
$81.57 billion $821.13 million
Jun 17, 1 AM $607.29
+0.34%
$81.85 billion $832.16 million
Jun 17, 12 AM $605.22
+0.04%
$81.57 billion $830.64 million
Jun 16, 11 PM $604.96
-0.20%
$81.54 billion $835.34 million
Jun 16, 10 PM $606.17
-0.18%
$81.7 billion $837.4 million
Jun 16, 9 PM $607.27
-0.20%
$81.85 billion $841.89 million
Jun 16, 8 PM $608.47
+0.24%
$82.01 billion $844.69 million
Jun 16, 7 PM $607.02
-0.14%
$81.82 billion $848.31 million
Jun 16, 6 PM $607.88
-0.01%
$81.93 billion $860.73 million
Jun 16, 5 PM $607.92
+0.59%
$81.94 billion $864.96 million
Jun 16, 4 PM $604.34
-0.38%
$81.45 billion $872.12 million
Jun 16, 3 PM $606.64
+0.13%
$81.77 billion $885.16 million
Jun 16, 2 PM $605.88
-0.13%
$81.66 billion $931.7 million
Jun 16, 1 PM $606.67
-1.27%
$81.77 billion $914.29 million
Jun 16, 12 PM $614.48
+0.04%
$82.82 billion $890.23 million
Jun 16, 11 AM $614.24
+0.06%
$82.79 billion $897.58 million
Jun 16, 10 AM $613.9
-0.21%
$82.74 billion $923.76 million
Jun 16, 9 AM $615.21
-0.63%
$82.92 billion $917.77 million
Jun 16, 8 AM $619.1
+0.51%
$83.44 billion $909.74 million
Jun 16, 7 AM $615.96
+0.04%
$83.02 billion $888.43 million
Jun 16, 6 AM $615.74
+0.32%
$82.99 billion $851.38 million
Jun 16, 5 AM $613.79
+0.17%
$82.73 billion $851.08 million
Jun 16, 4 AM $612.74
-0.39%
$82.59 billion $851.13 million
Jun 16, 3 AM $615.12
+0.45%
$82.91 billion $840.91 million
Jun 16, 2 AM $612.37
-0.58%
$82.54 billion $834.94 million
Jun 16, 1 AM $615.96
+0.00%
$83.02 billion $819.97 million
Jun 16, 12 AM $615.93
-0.32%
$83.02 billion $825.06 million
Jun 15, 11 PM $617.91
+0.32%
$83.28 billion $834.07 million
Jun 15, 10 PM $615.94
-0.55%
$83.02 billion $837.89 million
Jun 15, 9 PM $619.34
-0.05%
$83.48 billion $877.36 million
Jun 15, 8 PM $619.62
-0.15%
$83.51 billion $912.29 million
Jun 15, 7 PM $620.51
-0.28%
$83.63 billion $906.45 million
Jun 15, 6 PM $622.28
-0.47%
$83.87 billion $894.32 million
Jun 15, 5 PM $625.24
-0.42%
$84.27 billion $891.6 million
Jun 15, 4 PM $627.89
-0.18%
$84.63 billion $879.05 million
Jun 15, 3 PM $629.03
+0.09%
$84.78 billion $857.16 million
Jun 15, 2 PM $628.47
+0.35%
$84.71 billion $805.15 million
Jun 15, 1 PM $626.26
+0.33%
$84.41 billion $799.6 million
Jun 15, 12 PM $624.21
+0.57%
$84.13 billion $704.6 million
Jun 15, 11 AM $620.69
+0.58%
$83.66 billion $683.48 million
Jun 15, 10 AM $617.12
+0.46%
$83.18 billion $643.83 million
Jun 15, 9 AM $614.27
-0.30%
$82.79 billion $637.1 million
Jun 15, 8 AM $616.09
+0.06%
$83.04 billion $632.3 million
Jun 15, 7 AM $615.72
-0.29%
$82.99 billion $629.82 million
Jun 15, 6 AM $617.51
+0.00%
$83.23 billion $624.02 million