BNB Historical Data

BNB Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 618.08
+0.19%
$ 83.31 billion $ 330.47 million
May 2, 2 PM $ 616.9
-0.04%
$ 83.15 billion $ 341.41 million
May 2, 1 PM $ 617.1
+0.20%
$ 83.18 billion $ 351.13 million
May 2, 12 PM $ 615.86
+0.04%
$ 83.01 billion $ 369.8 million
May 2, 11 AM $ 615.59
-0.04%
$ 82.97 billion $ 385.6 million
May 2, 10 AM $ 615.82
+0.03%
$ 83 billion $ 393.08 million
May 2, 9 AM $ 615.65
-0.02%
$ 82.98 billion $ 400.76 million
May 2, 8 AM $ 615.81
-0.01%
$ 83 billion $ 405.15 million
May 2, 7 AM $ 615.85
-0.04%
$ 83.01 billion $ 408.18 million
May 2, 6 AM $ 616.12
+0.13%
$ 83.04 billion $ 413.8 million
May 2, 5 AM $ 615.29
+0.04%
$ 82.93 billion $ 415.48 million
May 2, 4 AM $ 615.02
-0.19%
$ 82.9 billion $ 416.48 million
May 2, 3 AM $ 616.21
-0.01%
$ 83.06 billion $ 418.75 million
May 2, 2 AM $ 616.3
+0.07%
$ 83.07 billion $ 432.27 million
May 2, 1 AM $ 615.86
+0.00%
$ 83.01 billion $ 436.72 million
May 2, 12 AM $ 615.85
+0.07%
$ 83.01 billion $ 437.9 million
May 1, 11 PM $ 615.4
+0.05%
$ 82.95 billion $ 439.57 million
May 1, 10 PM $ 615.09
-0.36%
$ 82.9 billion $ 433.88 million
May 1, 9 PM $ 617.31
+0.06%
$ 83.2 billion $ 420.55 million
May 1, 8 PM $ 616.91
-0.38%
$ 83.15 billion $ 417.56 million
May 1, 7 PM $ 619.3
-0.01%
$ 83.47 billion $ 413.02 million
May 1, 6 PM $ 619.34
-0.16%
$ 83.48 billion $ 414.77 million
May 1, 5 PM $ 620.35
+0.10%
$ 83.61 billion $ 415.42 million
May 1, 4 PM $ 619.7
-0.15%
$ 83.53 billion $ 414.59 million
May 1, 3 PM $ 620.63
-0.01%
$ 83.65 billion $ 409.15 million
May 1, 2 PM $ 620.7
-0.27%
$ 83.66 billion $ 394.85 million
May 1, 1 PM $ 622.4
+0.50%
$ 83.89 billion $ 395.09 million
May 1, 12 PM $ 619.33
+0.09%
$ 83.48 billion $ 382.29 million
May 1, 11 AM $ 618.75
+0.24%
$ 83.4 billion $ 370.73 million
May 1, 10 AM $ 617.26
+0.05%
$ 83.2 billion $ 379.48 million
May 1, 9 AM $ 616.93
-0.26%
$ 83.15 billion $ 376.55 million
May 1, 8 AM $ 618.52
+0.18%
$ 83.37 billion $ 376.91 million
May 1, 7 AM $ 617.42
+0.08%
$ 83.22 billion $ 378.8 million
May 1, 6 AM $ 616.91
-0.16%
$ 83.15 billion $ 388.02 million
May 1, 5 AM $ 617.89
+0.13%
$ 83.28 billion $ 399.04 million
May 1, 4 AM $ 617.11
-0.22%
$ 83.18 billion $ 402.5 million
May 1, 3 AM $ 618.49
+0.23%
$ 83.36 billion $ 402.03 million
May 1, 2 AM $ 617.08
-0.03%
$ 83.17 billion $ 389.58 million
May 1, 1 AM $ 617.21
+0.27%
$ 83.19 billion $ 394.07 million
May 1, 12 AM $ 615.55
+0.03%
$ 82.97 billion $ 396.03 million
Apr 30, 11 PM $ 615.34
+0.05%
$ 82.94 billion $ 402.12 million
Apr 30, 10 PM $ 615.01
-0.19%
$ 82.89 billion $ 403.7 million
Apr 30, 9 PM $ 616.19
-0.27%
$ 83.05 billion $ 402.91 million
Apr 30, 8 PM $ 617.85
-0.13%
$ 83.28 billion $ 409.6 million
Apr 30, 7 PM $ 618.65
+0.14%
$ 83.39 billion $ 417.85 million
Apr 30, 6 PM $ 617.78
+0.10%
$ 83.27 billion $ 425.69 million
Apr 30, 5 PM $ 617.16
+0.14%
$ 83.18 billion $ 469.11 million
Apr 30, 4 PM $ 616.33
-0.14%
$ 83.07 billion $ 476.59 million
Apr 30, 3 PM $ 617.22
+0.16%
$ 83.19 billion $ 487.67 million
Apr 30, 2 PM $ 616.22
+0.08%
$ 83.06 billion $ 498.94 million