BNB Historical Data

BNB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $336.37
-4.67%
$47.21 billion $1.32 billion
Jun 17, 2021 $352.84
+1.57%
$49.52 billion $1.15 billion
Jun 16, 2021 $347.19
-5.57%
$48.73 billion $1.36 billion
Jun 15, 2021 $367.84
-0.59%
$51.63 billion $1.47 billion
Jun 14, 2021 $369.99
+0.87%
$51.93 billion $1.85 billion
Jun 13, 2021 $366.72
+6.70%
$51.47 billion $1.74 billion
Jun 12, 2021 $343.83
-0.62%
$48.25 billion $1.76 billion
Jun 11, 2021 $346
-1.75%
$48.56 billion $1.9 billion
Jun 10, 2021 $352.4
-6.09%
$49.46 billion $2.09 billion
Jun 9, 2021 $375.29
+6.14%
$52.67 billion $2.79 billion
Jun 8, 2021 $353.59
-1.26%
$49.63 billion $3.56 billion
Jun 7, 2021 $357.98
-9.09%
$50.24 billion $2.55 billion
Jun 6, 2021 $393.66
+0.85%
$55.25 billion $1.76 billion
Jun 5, 2021 $390.48
-0.23%
$54.8 billion $3.29 billion
Jun 4, 2021 $391.65
-8.47%
$54.97 billion $4.01 billion
Jun 3, 2021 $427.5
+6.46%
$60 billion $3.47 billion
Jun 2, 2021 $401.72
+10.85%
$56.38 billion $3.58 billion
Jun 1, 2021 $362.35
+2.45%
$50.85 billion $2.73 billion
May 30, 2021 $325.64
+6.77%
$45.7 billion $2.67 billion
May 29, 2021 $304.95
-7.47%
$42.8 billion $2.65 billion
May 28, 2021 $329.37
-10.44%
$46.23 billion $3.88 billion
May 27, 2021 $368.11
-2.61%
$51.66 billion $3.32 billion
May 26, 2021 $377.96
+10.54%
$53.04 billion $4.13 billion
May 25, 2021 $341.9
-0.42%
$47.98 billion $5.21 billion
May 24, 2021 $343.35
+30.75%
$48.19 billion $5.25 billion
May 23, 2021 $262.58
-13.06%
$36.85 billion $4.96 billion
May 22, 2021 $302.07
-7.13%
$42.39 billion $3.85 billion
May 21, 2021 $325.33
-17.12%
$45.66 billion $6.39 billion
May 20, 2021 $392.51
+13.13%
$55.09 billion $6.79 billion
May 19, 2021 $347.42
-32.09%
$48.76 billion $9.78 billion
May 18, 2021 $511.63
-0.50%
$71.8 billion $3.52 billion
May 17, 2021 $514.2
-8.38%
$72.17 billion $4.86 billion
May 16, 2021 $561.06
-0.79%
$78.74 billion $4.45 billion
May 15, 2021 $565.57
-6.39%
$79.38 billion $3.89 billion
May 14, 2021 $604.14
+5.53%
$84.79 billion $3.89 billion
May 13, 2021 $572.43
-5.57%
$80.34 billion $7.46 billion
May 12, 2021 $606.6
-10.35%
$85.13 billion $4.83 billion
May 11, 2021 $676.6
+5.80%
$94.96 billion $4.33 billion
May 10, 2021 $639.59
-4.78%
$89.76 billion $4.66 billion
May 9, 2021 $671.69
+2.55%
$94.27 billion $4.06 billion
May 8, 2021 $654.98
+4.11%
$91.92 billion $3.69 billion
May 7, 2021 $629.11
-1.51%
$88.29 billion $3.32 billion
May 6, 2021 $638.77
-3.45%
$89.65 billion $3.66 billion
May 5, 2021 $661.63
+8.15%
$92.86 billion $3.89 billion
May 4, 2021 $611.79
-10.43%
$85.86 billion $4.89 billion
May 3, 2021 $683.05
+8.74%
$95.86 billion $4.47 billion
May 2, 2021 $628.18
+0.79%
$88.16 billion $3.39 billion
May 1, 2021 $623.28
-1.02%
$87.47 billion $3.64 billion
Apr 30, 2021 $629.72
+4.48%
$88.38 billion $5.04 billion
Apr 29, 2021 $602.72
+6.43%
$84.59 billion $5.27 billion