BNB Historical Data

BNB Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 628.18
+0.79%
$ 88.16 billion $ 3.39 billion
May 1, 2021 $ 623.28
-1.02%
$ 87.47 billion $ 3.64 billion
Apr 30, 2021 $ 629.72
+4.48%
$ 88.38 billion $ 5.04 billion
Apr 29, 2021 $ 602.72
+6.43%
$ 84.59 billion $ 5.27 billion
Apr 28, 2021 $ 566.3
-1.17%
$ 79.48 billion $ 3.41 billion
Apr 27, 2021 $ 573.04
+6.72%
$ 80.42 billion $ 3.35 billion
Apr 26, 2021 $ 536.94
+5.22%
$ 75.36 billion $ 3.43 billion
Apr 25, 2021 $ 510.31
+2.46%
$ 71.62 billion $ 2.65 billion
Apr 24, 2021 $ 498.07
-6.04%
$ 69.9 billion $ 3.09 billion
Apr 23, 2021 $ 530.07
+2.91%
$ 74.39 billion $ 6.49 billion
Apr 22, 2021 $ 515.12
-7.28%
$ 72.29 billion $ 6.37 billion
Apr 21, 2021 $ 555.62
-5.66%
$ 77.98 billion $ 6.38 billion
Apr 20, 2021 $ 588.9
+15.93%
$ 82.65 billion $ 6.15 billion
Apr 19, 2021 $ 508
+4.30%
$ 71.3 billion $ 5.16 billion
Apr 18, 2021 $ 487.06
-6.70%
$ 68.36 billion $ 4.45 billion
Apr 17, 2021 $ 522.07
+1.60%
$ 73.27 billion $ 3.86 billion
Apr 16, 2021 $ 513.83
-5.80%
$ 72.11 billion $ 4.57 billion
Apr 15, 2021 $ 545.46
-0.44%
$ 76.55 billion $ 3.06 billion
Apr 14, 2021 $ 547.79
-1.15%
$ 76.88 billion $ 4.94 billion
Apr 13, 2021 $ 554.21
-8.02%
$ 77.78 billion $ 6.46 billion
Apr 12, 2021 $ 602.56
+13.89%
$ 84.57 billion $ 9.98 billion
Apr 11, 2021 $ 529.12
+11.55%
$ 74.26 billion $ 3.99 billion
Apr 10, 2021 $ 474.33
+4.28%
$ 66.57 billion $ 4.53 billion
Apr 9, 2021 $ 454.89
+8.31%
$ 63.84 billion $ 3.34 billion
Apr 8, 2021 $ 419.98
+10.66%
$ 58.94 billion $ 3.25 billion
Apr 7, 2021 $ 379.56
-6.79%
$ 53.27 billion $ 4.39 billion
Apr 6, 2021 $ 407.24
+10.28%
$ 57.15 billion $ 3.77 billion
Apr 5, 2021 $ 369.26
+5.17%
$ 51.82 billion $ 2.97 billion
Apr 4, 2021 $ 351.11
+8.54%
$ 49.28 billion $ 2.23 billion
Apr 3, 2021 $ 323.49
-4.44%
$ 45.4 billion $ 2.13 billion
Apr 2, 2021 $ 338.53
+1.10%
$ 47.51 billion $ 2.82 billion
Apr 1, 2021 $ 334.87
+11.05%
$ 47 billion $ 2.6 billion
Mar 30, 2021 $ 311.02
+12.68%
$ 43.65 billion $ 2.83 billion
Mar 29, 2021 $ 276.01
+2.61%
$ 38.74 billion $ 1.44 billion
Mar 28, 2021 $ 268.98
-0.12%
$ 37.75 billion $ 1.65 billion
Mar 27, 2021 $ 269.32
+5.71%
$ 37.8 billion $ 1.6 billion
Mar 26, 2021 $ 254.75
+7.73%
$ 35.75 billion $ 1.36 billion
Mar 25, 2021 $ 236.47
-5.98%
$ 33.19 billion $ 1.5 billion
Mar 24, 2021 $ 251.51
-2.02%
$ 35.3 billion $ 1.66 billion
Mar 23, 2021 $ 256.71
+0.12%
$ 36.03 billion $ 1.42 billion
Mar 22, 2021 $ 256.41
-3.35%
$ 35.99 billion $ 1.7 billion
Mar 21, 2021 $ 265.3
+0.37%
$ 37.23 billion $ 1.2 billion
Mar 20, 2021 $ 264.33
+0.49%
$ 37.1 billion $ 1.43 billion
Mar 19, 2021 $ 263.03
+0.36%
$ 36.92 billion $ 1.3 billion
Mar 18, 2021 $ 262.08
-2.94%
$ 36.78 billion $ 3.59 billion
Mar 17, 2021 $ 269.84
+4.28%
$ 37.87 billion $ 3.2 billion
Mar 16, 2021 $ 258.73
+1.44%
$ 36.31 billion $ 3.47 billion
Mar 15, 2021 $ 255.04
-3.84%
$ 35.79 billion $ 3.72 billion
Mar 14, 2021 $ 265.46
-4.02%
$ 37.26 billion $ 2.93 billion
Mar 13, 2021 $ 276.56
+4.31%
$ 38.81 billion $ 4.41 billion