BNB Historical Data

BNB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 617.85
-0.13%
$ 83.28 billion $ 409.6 million
Apr 30, 7 PM $ 618.65
+0.14%
$ 83.39 billion $ 417.85 million
Apr 30, 6 PM $ 617.78
+0.10%
$ 83.27 billion $ 425.69 million
Apr 30, 5 PM $ 617.16
+0.14%
$ 83.18 billion $ 469.11 million
Apr 30, 4 PM $ 616.33
-0.14%
$ 83.07 billion $ 476.59 million
Apr 30, 3 PM $ 617.22
+0.16%
$ 83.19 billion $ 487.67 million
Apr 30, 2 PM $ 616.22
+0.08%
$ 83.06 billion $ 498.94 million
Apr 30, 1 PM $ 615.76
+0.06%
$ 83 billion $ 495.66 million
Apr 30, 12 PM $ 615.37
-0.05%
$ 82.94 billion $ 498.98 million
Apr 30, 11 AM $ 615.68
-0.04%
$ 82.99 billion $ 504.11 million
Apr 30, 10 AM $ 615.95
-0.19%
$ 83.02 billion $ 502.26 million
Apr 30, 9 AM $ 617.12
+0.05%
$ 83.18 billion $ 511.34 million
Apr 30, 8 AM $ 616.8
-0.11%
$ 83.14 billion $ 520.93 million
Apr 30, 7 AM $ 617.5
+0.26%
$ 83.23 billion $ 523.83 million
Apr 30, 6 AM $ 616
+0.03%
$ 83.03 billion $ 519.13 million
Apr 30, 5 AM $ 615.75
+0.15%
$ 82.99 billion $ 510.18 million
Apr 30, 4 AM $ 614.83
-0.52%
$ 82.87 billion $ 510.96 million
Apr 30, 3 AM $ 618.05
+0.09%
$ 83.3 billion $ 517.58 million
Apr 30, 2 AM $ 617.48
-0.31%
$ 83.23 billion $ 524.31 million
Apr 30, 1 AM $ 619.41
-0.14%
$ 83.49 billion $ 516.9 million
Apr 30, 12 AM $ 620.26
+0.45%
$ 83.6 billion $ 517.69 million
Apr 29, 11 PM $ 617.48
-0.09%
$ 83.23 billion $ 506.49 million
Apr 29, 10 PM $ 618.06
+0.11%
$ 83.31 billion $ 504.34 million
Apr 29, 9 PM $ 617.36
+0.28%
$ 83.21 billion $ 502.95 million
Apr 29, 8 PM $ 615.64
+0.39%
$ 82.98 billion $ 496.03 million
Apr 29, 7 PM $ 613.22
-0.04%
$ 82.65 billion $ 489.07 million
Apr 29, 6 PM $ 613.47
-0.98%
$ 82.69 billion $ 479.74 million
Apr 29, 5 PM $ 619.54
+0.31%
$ 83.51 billion $ 437.19 million
Apr 29, 4 PM $ 617.6
+0.20%
$ 83.24 billion $ 431.22 million
Apr 29, 3 PM $ 616.37
-0.79%
$ 83.08 billion $ 422.34 million
Apr 29, 2 PM $ 621.27
-0.14%
$ 83.74 billion $ 409.97 million
Apr 29, 1 PM $ 622.16
-0.24%
$ 83.86 billion $ 414.42 million
Apr 29, 12 PM $ 623.64
-0.38%
$ 84.06 billion $ 413.74 million
Apr 29, 11 AM $ 626.02
-0.30%
$ 84.38 billion $ 407.4 million
Apr 29, 10 AM $ 627.93
-0.17%
$ 84.64 billion $ 399.89 million
Apr 29, 9 AM $ 629.01
+0.52%
$ 84.78 billion $ 390.16 million
Apr 29, 8 AM $ 625.72
+0.10%
$ 84.34 billion $ 378.66 million
Apr 29, 7 AM $ 625.12
-0.11%
$ 84.26 billion $ 372.89 million
Apr 29, 6 AM $ 625.84
-0.24%
$ 84.35 billion $ 372.9 million
Apr 29, 5 AM $ 627.35
-0.09%
$ 84.56 billion $ 379.08 million
Apr 29, 4 AM $ 627.93
+0.32%
$ 84.64 billion $ 378.56 million
Apr 29, 3 AM $ 625.94
+0.30%
$ 84.37 billion $ 369.13 million
Apr 29, 2 AM $ 624.09
-0.10%
$ 84.12 billion $ 358.42 million
Apr 29, 1 AM $ 624.71
+0.01%
$ 84.2 billion $ 360.11 million
Apr 29, 12 AM $ 624.66
+0.02%
$ 84.2 billion $ 356.24 million
Apr 28, 11 PM $ 624.52
+0.23%
$ 84.18 billion $ 356.61 million
Apr 28, 10 PM $ 623.06
-0.08%
$ 83.98 billion $ 361.92 million
Apr 28, 9 PM $ 623.53
-0.11%
$ 84.04 billion $ 363.37 million
Apr 28, 8 PM $ 624.23
+0.02%
$ 84.14 billion $ 365.31 million
Apr 28, 7 PM $ 624.1
+0.07%
$ 84.12 billion $ 363.4 million