BNB Historical Data

BNB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $617.51
+0.00%
$83.23 billion $624.02 million
Jun 15, 5 AM $617.52
+0.13%
$83.23 billion $613.3 million
Jun 15, 4 AM $616.75
-0.20%
$83.13 billion $605.75 million
Jun 15, 3 AM $617.96
+0.37%
$83.29 billion $604.25 million
Jun 15, 2 AM $615.68
+0.29%
$82.98 billion $597.26 million
Jun 15, 1 AM $613.9
-0.26%
$82.74 billion $590.54 million
Jun 15, 12 AM $615.47
-0.20%
$82.96 billion $581.81 million
Jun 14, 11 PM $616.67
+0.43%
$83.12 billion $559.22 million
Jun 14, 10 PM $614.04
-0.24%
$82.76 billion $543 million
Jun 14, 9 PM $615.52
+1.72%
$82.96 billion $494.33 million
Jun 14, 8 PM $605.09
+0.31%
$81.56 billion $453.33 million
Jun 14, 7 PM $603.19
-0.21%
$81.3 billion $446.98 million
Jun 14, 6 PM $604.47
+0.04%
$81.47 billion $436.13 million
Jun 14, 5 PM $604.23
-0.34%
$81.44 billion $423.62 million
Jun 14, 4 PM $606.29
-0.31%
$81.72 billion $418.47 million
Jun 14, 3 PM $608.17
+0.39%
$81.97 billion $417.54 million
Jun 14, 2 PM $605.78
-0.90%
$81.65 billion $407.88 million
Jun 14, 1 PM $611.27
+0.05%
$82.39 billion $381.3 million
Jun 14, 12 PM $610.94
-0.22%
$82.34 billion $378.64 million
Jun 14, 11 AM $612.27
+0.16%
$82.52 billion $372.91 million
Jun 14, 10 AM $611.27
-0.12%
$82.39 billion $370.88 million
Jun 14, 9 AM $612.01
+0.22%
$82.49 billion $364.35 million
Jun 14, 8 AM $610.65
+0.05%
$82.31 billion $364.99 million
Jun 14, 7 AM $610.31
-0.13%
$82.26 billion $370.76 million
Jun 14, 6 AM $611.09
+0.20%
$82.37 billion $370.52 million
Jun 14, 5 AM $609.9
+0.20%
$82.2 billion $377 million
Jun 14, 4 AM $608.7
-0.22%
$82.04 billion $378.31 million
Jun 14, 3 AM $610.05
+0.11%
$82.23 billion $381.7 million
Jun 14, 2 AM $609.42
+0.00%
$82.14 billion $403.8 million
Jun 14, 1 AM $609.44
+0.02%
$82.14 billion $408.93 million
Jun 14, 12 AM $609.29
-0.06%
$82.12 billion $406.62 million
Jun 13, 11 PM $609.68
+0.10%
$82.17 billion $409.15 million
Jun 13, 10 PM $609.1
-0.15%
$82.1 billion $410.18 million
Jun 13, 9 PM $609.98
+0.17%
$82.21 billion $410.88 million
Jun 13, 8 PM $608.95
+0.06%
$82.08 billion $409.45 million
Jun 13, 7 PM $608.57
+0.15%
$82.03 billion $416.42 million
Jun 13, 6 PM $607.67
+0.10%
$81.9 billion $422.78 million
Jun 13, 5 PM $607.09
-0.24%
$81.83 billion $430.02 million
Jun 13, 4 PM $608.58
-0.27%
$82.03 billion $434.38 million
Jun 13, 3 PM $610.21
-0.01%
$82.25 billion $445.87 million
Jun 13, 2 PM $610.29
+0.26%
$82.26 billion $493.89 million
Jun 13, 1 PM $608.68
+0.02%
$82.04 billion $516.37 million
Jun 13, 12 PM $608.56
+0.34%
$82.02 billion $522.55 million
Jun 13, 11 AM $606.52
+0.26%
$81.75 billion $529.56 million
Jun 13, 10 AM $604.97
+0.21%
$81.54 billion $543.85 million
Jun 13, 9 AM $603.66
-0.07%
$81.36 billion $553.17 million
Jun 13, 8 AM $604.12
+0.13%
$81.42 billion $556.73 million
Jun 13, 7 AM $603.29
+0.10%
$81.31 billion $564.54 million
Jun 13, 6 AM $602.7
+0.40%
$81.23 billion $570.2 million
Jun 13, 5 AM $600.3
+0.07%
$80.91 billion $573.67 million