BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 923.12
-1.03%
$ 139.56 billion $ 1.79 billion
Nov 15, 2025 $ 932.53
+1.74%
$ 140.3 billion $ 1.35 billion
Nov 14, 2025 $ 922.54
-0.57%
$ 137.87 billion $ 3.11 billion
Nov 13, 2025 $ 923.62
-3.08%
$ 139.56 billion $ 2.35 billion
Nov 12, 2025 $ 957
-0.15%
$ 143.33 billion $ 1.18 billion
Nov 11, 2025 $ 958.48
-3.42%
$ 144.17 billion $ 5.56 billion
Nov 10, 2025 $ 992.37
-0.47%
$ 149.27 billion $ 5.81 billion
Nov 9, 2025 $ 997.08
+0.57%
$ 149.97 billion $ 1.88 billion
Nov 8, 2025 $ 991.38
+0.00%
$ 149.12 billion $ 2.19 billion
Nov 7, 2025 $ 991.37
+4.28%
$ 149.12 billion $ 3.09 billion
Nov 6, 2025 $ 950.63
-0.98%
$ 142.99 billion $ 2.18 billion
Nov 5, 2025 $ 959.99
+2.43%
$ 144.4 billion $ 3.53 billion
Nov 4, 2025 $ 937.12
-5.71%
$ 140.96 billion $ 6.15 billion
Nov 3, 2025 $ 993.8
-8.32%
$ 149.48 billion $ 4.67 billion
Nov 2, 2025 $ 1,083.97
-0.98%
$ 163.11 billion $ 1.08 billion
Nov 1, 2025 $ 1,094.74
+0.52%
$ 164.67 billion $ 1.28 billion
Oct 31, 2025 $ 1,088.81
+0.87%
$ 163.82 billion $ 3.94 billion
Oct 30, 2025 $ 1,070.19
-3.41%
$ 162.35 billion $ 3.78 billion
Oct 29, 2025 $ 1,107.91
+0.36%
$ 166.64 billion $ 3.75 billion
Oct 28, 2025 $ 1,104.01
-3.11%
$ 166 billion $ 2.93 billion
Oct 27, 2025 $ 1,139.39
+0.09%
$ 171.46 billion $ 3.88 billion
Oct 26, 2025 $ 1,138.41
+1.91%
$ 171.24 billion $ 1.94 billion
Oct 25, 2025 $ 1,117.07
+0.67%
$ 168.02 billion $ 1.36 billion
Oct 24, 2025 $ 1,109.67
-1.56%
$ 166.91 billion $ 2.88 billion
Oct 23, 2025 $ 1,118.54
+4.29%
$ 169.52 billion $ 5.77 billion
Oct 22, 2025 $ 1,060.77
+0.28%
$ 161.31 billion $ 3.18 billion
Oct 21, 2025 $ 1,066.65
-3.13%
$ 159.14 billion $ 3.98 billion
Oct 20, 2025 $ 1,100.91
-0.85%
$ 165.66 billion $ 3.87 billion
Oct 19, 2025 $ 1,119.82
+2.45%
$ 166.98 billion $ 3 billion
Oct 18, 2025 $ 1,093.45
+2.02%
$ 164.5 billion $ 3.36 billion
Oct 17, 2025 $ 1,077.8
-5.92%
$ 161.23 billion $ 7.16 billion
Oct 16, 2025 $ 1,145.6
-1.50%
$ 172.46 billion $ 5.54 billion
Oct 15, 2025 $ 1,162.9
-3.83%
$ 174.93 billion $ 5.68 billion
Oct 14, 2025 $ 1,209.31
-6.47%
$ 181.96 billion $ 10.95 billion
Oct 13, 2025 $ 1,292.93
-0.75%
$ 194.39 billion $ 9.29 billion
Oct 12, 2025 $ 1,302.64
+14.69%
$ 195.93 billion $ 10.61 billion
Oct 11, 2025 $ 1,135.88
+2.82%
$ 170.91 billion $ 8.11 billion
Oct 10, 2025 $ 1,105.34
-11.98%
$ 166.28 billion $ 7.21 billion
Oct 9, 2025 $ 1,255.72
-3.97%
$ 188.95 billion $ 8.07 billion
Oct 8, 2025 $ 1,307.67
+0.08%
$ 196.64 billion $ 7.61 billion
Oct 7, 2025 $ 1,306.45
+6.71%
$ 196.78 billion $ 11.68 billion
Oct 6, 2025 $ 1,224.5
+4.91%
$ 184.16 billion $ 4.87 billion
Oct 5, 2025 $ 1,167.13
+1.38%
$ 175.44 billion $ 2.18 billion
Oct 4, 2025 $ 1,151.21
-3.26%
$ 173.1 billion $ 2.8 billion
Oct 3, 2025 $ 1,184.27
+8.56%
$ 179.03 billion $ 4.72 billion
Oct 2, 2025 $ 1,090.9
+6.28%
$ 164.08 billion $ 2.79 billion
Oct 1, 2025 $ 1,022.25
+1.32%
$ 154.37 billion $ 2.08 billion
Sep 30, 2025 $ 1,003.12
-2.65%
$ 151.76 billion $ 2.18 billion
Sep 29, 2025 $ 1,030.44
+3.72%
$ 154.99 billion $ 1.93 billion
Sep 28, 2025 $ 989.24
+2.10%
$ 149.43 billion $ 1.38 billion