BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $588.14
+0.84%
$80.2 billion $343.44 million
Apr 2, 2026 $583.26
-4.51%
$79.53 billion $1.02 billion
Apr 1, 2026 $610.8
-1.07%
$83.29 billion $630.65 million
Mar 31, 2026 $617.43
+1.36%
$84.19 billion $640.94 million
Mar 30, 2026 $609.15
+0.51%
$83.06 billion $548.98 million
Mar 29, 2026 $606.08
-0.81%
$82.64 billion $457.27 million
Mar 28, 2026 $611.04
-0.46%
$83.32 billion $335.01 million
Mar 27, 2026 $613.85
-2.40%
$83.7 billion $573.2 million
Mar 26, 2026 $628.98
-2.87%
$85.77 billion $506.71 million
Mar 25, 2026 $647.59
+1.43%
$88.3 billion $620.7 million
Mar 24, 2026 $638.45
-0.06%
$87.06 billion $547.48 million
Mar 23, 2026 $638.85
+1.99%
$87.2 billion $1 billion
Mar 22, 2026 $626.35
-0.72%
$85.44 billion $553.87 million
Mar 21, 2026 $630.87
-1.76%
$85.94 billion $296.25 million
Mar 20, 2026 $642.19
+0.48%
$87.56 billion $537.36 million
Mar 19, 2026 $639.13
-1.98%
$87.15 billion $648.03 million
Mar 18, 2026 $652.06
-2.47%
$88.9 billion $726.68 million
Mar 17, 2026 $668.6
-1.61%
$91.17 billion $731.76 million
Mar 16, 2026 $679.54
+0.86%
$92.66 billion $1 billion
Mar 15, 2026 $673.78
+2.44%
$91.87 billion $527.32 million
Mar 14, 2026 $657.74
+0.28%
$89.7 billion $309.38 million
Mar 13, 2026 $655.89
+0.65%
$89.41 billion $985.49 million
Mar 12, 2026 $651.65
+0.04%
$88.82 billion $526.58 million
Mar 11, 2026 $651.37
+1.48%
$88.85 billion $598.83 million
Mar 10, 2026 $641.86
+1.15%
$87.51 billion $527.36 million
Mar 9, 2026 $634.54
+3.71%
$86.55 billion $610.34 million
Mar 8, 2026 $611.86
-1.33%
$83.43 billion $417.56 million
Mar 7, 2026 $620.12
-1.14%
$84.56 billion $411.67 million
Mar 6, 2026 $627.27
-3.16%
$85.53 billion $657.12 million
Mar 5, 2026 $647.72
-1.57%
$88.32 billion $692.3 million
Mar 4, 2026 $658.1
+3.88%
$89.74 billion $1.55 billion
Mar 3, 2026 $633.5
-0.61%
$86.38 billion $1.05 billion
Mar 2, 2026 $637.4
+3.16%
$86.91 billion $955.84 million
Mar 1, 2026 $617.87
+0.14%
$84.25 billion $931.19 million
Feb 28, 2026 $617.03
+0.50%
$84.14 billion $830.02 million
Feb 27, 2026 $613.97
-1.90%
$83.72 billion $854.95 million
Feb 26, 2026 $625.86
-0.51%
$85.34 billion $671.35 million
Feb 25, 2026 $629.08
+7.75%
$85.78 billion $1.86 billion
Feb 24, 2026 $583.87
-2.04%
$79.62 billion $868.78 million
Feb 23, 2026 $596.03
-3.04%
$81.27 billion $1.01 billion
Feb 22, 2026 $614.7
-1.79%
$83.82 billion $412.9 million
Feb 21, 2026 $625.92
+0.02%
$85.35 billion $406.18 million
Feb 20, 2026 $625.78
+2.97%
$85.32 billion $716.52 million
Feb 19, 2026 $607.74
+0.50%
$82.87 billion $603.11 million
Feb 18, 2026 $604.72
-2.11%
$82.45 billion $513.37 million
Feb 17, 2026 $617.77
-1.51%
$84.26 billion $472.53 million
Feb 16, 2026 $627.24
+1.99%
$85.51 billion $468.76 million
Feb 15, 2026 $615
-2.84%
$83.87 billion $582.97 million
Feb 14, 2026 $633
+2.22%
$86.32 billion $478.98 million
Feb 13, 2026 $619.23
+0.83%
$84.44 billion $782.31 million