BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 620.25
+0.00%
$ 83.63 billion $ 617.16 million
4:57 PM $ 620.17
+0.02%
$ 83.63 billion $ 617.56 million
4:56 PM $ 620.02
+0.00%
$ 83.63 billion $ 617.78 million
4:55 PM $ 620
-0.03%
$ 83.63 billion $ 618.47 million
4:54 PM $ 620.2
-0.02%
$ 83.59 billion $ 619.42 million
4:53 PM $ 620.3
-0.01%
$ 83.59 billion $ 620.72 million
4:52 PM $ 620.33
-0.02%
$ 83.59 billion $ 621.21 million
4:51 PM $ 620.44
-0.03%
$ 83.59 billion $ 621.83 million
4:50 PM $ 620.64
+0.04%
$ 83.59 billion $ 622.47 million
4:49 PM $ 620.35
+0.03%
$ 83.61 billion $ 623.08 million
4:48 PM $ 620.13
+0.01%
$ 83.61 billion $ 624.01 million
4:47 PM $ 620.07
-0.03%
$ 83.61 billion $ 624.39 million
4:46 PM $ 620.24
+0.01%
$ 83.61 billion $ 624.43 million
4:45 PM $ 620.18
-0.03%
$ 83.61 billion $ 624.35 million
4:44 PM $ 620.38
-0.02%
$ 83.62 billion $ 623.94 million
4:43 PM $ 620.48
-0.01%
$ 83.62 billion $ 623.89 million
4:42 PM $ 620.51
+0.01%
$ 83.62 billion $ 623.79 million
4:41 PM $ 620.42
-0.03%
$ 83.62 billion $ 623.69 million
4:40 PM $ 620.61
-0.02%
$ 83.62 billion $ 623.75 million
4:39 PM $ 620.74
-0.03%
$ 83.67 billion $ 623.76 million
4:38 PM $ 620.95
-0.01%
$ 83.67 billion $ 623.76 million
4:37 PM $ 620.96
+0.01%
$ 83.67 billion $ 623.75 million
4:36 PM $ 620.88
-0.01%
$ 83.67 billion $ 623.78 million
4:35 PM $ 620.89
+0.03%
$ 83.67 billion $ 624.05 million
4:34 PM $ 620.7
+0.01%
$ 83.66 billion $ 624.08 million
4:33 PM $ 620.65
-0.01%
$ 83.66 billion $ 623.85 million
4:32 PM $ 620.69
-0.02%
$ 83.66 billion $ 623.76 million
4:31 PM $ 620.81
+0.00%
$ 83.66 billion $ 623.71 million
4:30 PM $ 620.8
-0.01%
$ 83.66 billion $ 623.67 million
4:29 PM $ 620.87
+0.02%
$ 83.69 billion $ 623.6 million
4:28 PM $ 620.74
+0.00%
$ 83.69 billion $ 623.25 million
4:27 PM $ 620.72
-0.01%
$ 83.69 billion $ 623.22 million
4:26 PM $ 620.81
-0.02%
$ 83.69 billion $ 623.2 million
4:25 PM $ 620.93
+0.04%
$ 83.69 billion $ 623.2 million
4:24 PM $ 620.66
+0.02%
$ 83.66 billion $ 623.44 million
4:23 PM $ 620.56
+0.04%
$ 83.66 billion $ 623.07 million
4:22 PM $ 620.34
+0.01%
$ 83.66 billion $ 623.28 million
4:21 PM $ 620.27
+0.00%
$ 83.66 billion $ 623.44 million
4:20 PM $ 620.27
+0.05%
$ 83.66 billion $ 623.51 million
4:19 PM $ 619.99
+0.03%
$ 83.57 billion $ 623.65 million
4:18 PM $ 619.81
+0.00%
$ 83.57 billion $ 623.65 million
4:17 PM $ 619.83
+0.03%
$ 83.57 billion $ 623.39 million
4:16 PM $ 619.64
-0.01%
$ 83.57 billion $ 623.22 million
4:15 PM $ 619.74
+0.02%
$ 83.57 billion $ 623.51 million
4:14 PM $ 619.57
+0.02%
$ 83.51 billion $ 624.04 million
4:13 PM $ 619.5
-0.01%
$ 83.51 billion $ 624.38 million
4:12 PM $ 619.57
-0.01%
$ 83.51 billion $ 624.63 million
4:11 PM $ 619.63
+0.00%
$ 83.51 billion $ 624.79 million
4:10 PM $ 619.63
+0.02%
$ 83.51 billion $ 625.12 million
4:09 PM $ 619.5
-0.01%
$ 83.5 billion $ 625.55 million