BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 573.5
+0.00%
$ 76.42 billion $ 442.32 million
1:25 AM $ 573.49
-0.01%
$ 76.42 billion $ 442.32 million
1:24 AM $ 573.54
+0.01%
$ 76.38 billion $ 442.46 million
1:23 AM $ 573.5
+0.00%
$ 76.38 billion $ 442.44 million
1:22 AM $ 573.48
-0.03%
$ 76.38 billion $ 442.41 million
1:21 AM $ 573.67
+0.01%
$ 76.38 billion $ 443.26 million
1:20 AM $ 573.62
-0.04%
$ 76.38 billion $ 443.41 million
1:19 AM $ 573.82
-0.01%
$ 76.41 billion $ 443.49 million
1:18 AM $ 573.87
-0.03%
$ 76.41 billion $ 443.68 million
1:17 AM $ 574.03
-0.05%
$ 76.41 billion $ 443.94 million
1:16 AM $ 574.34
-0.02%
$ 76.41 billion $ 444.12 million
1:15 AM $ 574.46
+0.00%
$ 76.41 billion $ 444.09 million
1:14 AM $ 574.47
-0.01%
$ 76.5 billion $ 443.93 million
1:13 AM $ 574.52
+0.00%
$ 76.5 billion $ 443.86 million
1:12 AM $ 574.52
+0.01%
$ 76.5 billion $ 443.82 million
1:11 AM $ 574.48
+0.01%
$ 76.5 billion $ 442.94 million
1:10 AM $ 574.45
+0.00%
$ 76.5 billion $ 442.93 million
1:09 AM $ 574.44
-0.02%
$ 76.5 billion $ 442.82 million
1:08 AM $ 574.54
+0.02%
$ 76.5 billion $ 442.61 million
1:07 AM $ 574.44
+0.01%
$ 76.5 billion $ 442.26 million
1:06 AM $ 574.36
+0.01%
$ 76.5 billion $ 442.17 million
1:05 AM $ 574.29
+0.04%
$ 76.5 billion $ 442.09 million
1:04 AM $ 574.08
-0.01%
$ 76.45 billion $ 442.09 million
1:03 AM $ 574.15
+0.01%
$ 76.45 billion $ 442.03 million
1:02 AM $ 574.11
+0.08%
$ 76.45 billion $ 442.37 million
1:01 AM $ 573.64
+0.00%
$ 76.45 billion $ 442.59 million
1:00 AM $ 573.65
+0.01%
$ 76.45 billion $ 442.59 million
12:59 AM $ 573.57
+0.01%
$ 76.38 billion $ 442.66 million
12:58 AM $ 573.51
+0.02%
$ 76.38 billion $ 442.66 million
12:57 AM $ 573.41
+0.01%
$ 76.38 billion $ 442.6 million
12:56 AM $ 573.35
-0.01%
$ 76.38 billion $ 442.71 million
12:55 AM $ 573.39
+0.03%
$ 76.38 billion $ 442.56 million
12:54 AM $ 573.24
+0.01%
$ 76.34 billion $ 442.65 million
12:53 AM $ 573.21
+0.01%
$ 76.34 billion $ 442.69 million
12:52 AM $ 573.17
+0.03%
$ 76.34 billion $ 442.72 million
12:51 AM $ 572.93
+0.02%
$ 76.34 billion $ 443.16 million
12:50 AM $ 572.82
+0.03%
$ 76.34 billion $ 443.19 million
12:49 AM $ 572.65
+0.01%
$ 76.26 billion $ 442.96 million
12:48 AM $ 572.62
+0.01%
$ 76.26 billion $ 443.01 million
12:47 AM $ 572.56
+0.05%
$ 76.26 billion $ 442.96 million
12:46 AM $ 572.31
+0.01%
$ 76.26 billion $ 441.33 million
12:45 AM $ 572.24
+0.04%
$ 76.26 billion $ 441.31 million
12:44 AM $ 572.01
+0.02%
$ 76.17 billion $ 441.06 million
12:43 AM $ 571.9
+0.01%
$ 76.17 billion $ 440.21 million
12:42 AM $ 571.86
+0.08%
$ 76.17 billion $ 440.11 million
12:41 AM $ 571.4
-0.04%
$ 76.17 billion $ 440.22 million
12:40 AM $ 571.64
+0.02%
$ 76.17 billion $ 440.11 million
12:39 AM $ 571.53
+0.00%
$ 76.11 billion $ 440.4 million
12:38 AM $ 571.53
+0.07%
$ 76.11 billion $ 440.51 million
12:37 AM $ 571.15
-0.08%
$ 76.11 billion $ 440.68 million