BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 234.22
-4.88%
$ 36.29 billion $ 4.07 billion
Jun 26 $ 246.23
+3.01%
$ 35.17 billion $ 5.2 billion
Jun 19 $ 236.29
-3.25%
$ 34.14 billion $ 4.07 billion
Jun 12 $ 244.65
+3.87%
$ 34.88 billion $ 4.81 billion
Jun 5 $ 235.54
-22.97%
$ 33.64 billion $ 5.76 billion
May 29 $ 305.77
-3.37%
$ 43.67 billion $ 2.58 billion
May 22 $ 314.04
+1.42%
$ 45.19 billion $ 2.12 billion
May 15 $ 315.38
-2.14%
$ 44.22 billion $ 1.76 billion
May 8 $ 322.03
-0.67%
$ 46.03 billion $ 2.42 billion
May 1 $ 324.22
-4.61%
$ 46.3 billion $ 3.9 billion
Apr 24 $ 324.95
-3.31%
$ 48.54 billion $ 5.25 billion
Apr 17 $ 332.87
-5.02%
$ 47.99 billion $ 4.68 billion
Apr 10 $ 334.96
+5.95%
$ 50.05 billion $ 4.44 billion
Apr 3 $ 316.13
+0.57%
$ 45.15 billion $ 3.25 billion
Mar 27 $ 314.33
-4.58%
$ 44.89 billion $ 3.92 billion
Mar 20 $ 323.08
-4.77%
$ 47.05 billion $ 4.88 billion
Mar 13 $ 333.56
+15.94%
$ 48.45 billion $ 7.51 billion
Mar 6 $ 277.23
-4.00%
$ 41.09 billion $ 3.46 billion
Feb 27 $ 288.78
-6.42%
$ 41.24 billion $ 2.99 billion
Feb 20 $ 308.58
-1.52%
$ 44.07 billion $ 4.33 billion
Feb 13 $ 313.34
-0.18%
$ 44.75 billion $ 6.96 billion
Feb 6 $ 313.91
-4.46%
$ 44.83 billion $ 4.74 billion
Jan 30 $ 328.56
+3.49%
$ 46.92 billion $ 6.06 billion
Jan 23 $ 306.62
+1.38%
$ 45.34 billion $ 4.28 billion
Jan 16 $ 302.45
+0.27%
$ 43.19 billion $ 5.5 billion
Jan 9 $ 301.63
+10.11%
$ 43.08 billion $ 5.76 billion
Jan 2 $ 273.93
+12.20%
$ 39.12 billion $ 3.38 billion
Dec 26 $ 244.13
+0.45%
$ 34.87 billion $ 2.78 billion
Dec 19 $ 243.04
-3.36%
$ 34.71 billion $ 3.91 billion
Dec 12 $ 251.48
-11.76%
$ 35.91 billion $ 9.41 billion
Dec 5 $ 284.98
-2.43%
$ 40.7 billion $ 5 billion
Nov 28 $ 292.07
-5.61%
$ 41.71 billion $ 7.61 billion
Nov 21 $ 311.75
+15.60%
$ 44.19 billion $ 8.3 billion
Nov 14 $ 272.51
-1.84%
$ 38.52 billion $ 6.75 billion
Nov 7 $ 277.61
-18.33%
$ 39.65 billion $ 19.73 billion
Oct 31 $ 339.91
+8.45%
$ 48.54 billion $ 13.03 billion
Oct 24 $ 313.41
+13.55%
$ 44.76 billion $ 8.45 billion
Oct 17 $ 276.02
+1.23%
$ 39.42 billion $ 4.22 billion
Oct 10 $ 272.66
-2.02%
$ 38.94 billion $ 5.99 billion
Oct 3 $ 278.28
-2.26%
$ 40.32 billion $ 6.38 billion
Sep 26 $ 284.72
+3.78%
$ 41.25 billion $ 6.28 billion
Sep 19 $ 274.83
+3.13%
$ 39.75 billion $ 7.4 billion
Sep 12 $ 266.48
-9.57%
$ 42.56 billion $ 7.64 billion
Sep 5 $ 294.67
+5.79%
$ 40.1 billion $ 7.42 billion
Aug 29 $ 278.53
+0.47%
$ 40.35 billion $ 6.29 billion
Aug 22 $ 277.22
-8.21%
$ 40.16 billion $ 8.57 billion
Aug 15 $ 302.02
-5.02%
$ 43.76 billion $ 9.18 billion
Aug 8 $ 317.99
-1.50%
$ 46.07 billion $ 11.28 billion
Aug 1 $ 322.81
+13.82%
$ 46.77 billion $ 8.93 billion
Jul 25 $ 283.62
+8.48%
$ 41.09 billion $ 9.6 billion