BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $207.67
-0.93%
$32.17 billion $1.87 billion
Oct 2 $209.62
-3.65%
$32.06 billion $1.77 billion
Sep 25 $217.55
+3.71%
$33.27 billion $1.78 billion
Sep 18 $211.56
-2.86%
$32.08 billion $1.7 billion
Sep 11 $217.11
+1.66%
$33.31 billion $1.87 billion
Sep 4 $213.56
-0.57%
$32.66 billion $1.57 billion
Aug 28 $214.79
-2.35%
$32.85 billion $2.16 billion
Aug 21 $218.49
+0.03%
$33.64 billion $2.5 billion
Aug 14 $218.46
-8.89%
$33.41 billion $2.8 billion
Aug 7 $240.38
-0.88%
$36.67 billion $1.92 billion
Jul 31 $242.52
-0.01%
$37.09 billion $3.4 billion
Jul 24 $242.53
+0.19%
$37.09 billion $2.46 billion
Jul 17 $242.08
-0.40%
$37.02 billion $3.55 billion
Jul 10 $243.04
+3.77%
$37.65 billion $5.04 billion
Jul 3 $234.22
-4.88%
$36.29 billion $4.07 billion
Jun 26 $246.23
+3.01%
$35.17 billion $5.2 billion
Jun 19 $236.29
-3.25%
$34.14 billion $4.07 billion
Jun 12 $244.65
+3.87%
$34.88 billion $4.81 billion
Jun 5 $235.54
-22.97%
$33.64 billion $5.76 billion
May 29 $305.77
-3.37%
$43.67 billion $2.58 billion
May 22 $314.04
+1.42%
$45.19 billion $2.12 billion
May 15 $315.38
-2.14%
$44.22 billion $1.76 billion
May 8 $322.03
-0.67%
$46.03 billion $2.42 billion
May 1 $324.22
-4.61%
$46.3 billion $3.9 billion
Apr 24 $324.95
-3.31%
$48.54 billion $5.25 billion
Apr 17 $332.87
-5.02%
$47.99 billion $4.68 billion
Apr 10 $334.96
+5.95%
$50.05 billion $4.44 billion
Apr 3 $316.13
+0.57%
$45.15 billion $3.25 billion
Mar 27 $314.33
-4.58%
$44.89 billion $3.92 billion
Mar 20 $323.08
-4.77%
$47.05 billion $4.88 billion
Mar 13 $333.56
+15.94%
$48.45 billion $7.51 billion
Mar 6 $277.23
-4.00%
$41.09 billion $3.46 billion
Feb 27 $288.78
-6.42%
$41.24 billion $2.99 billion
Feb 20 $308.58
-1.52%
$44.07 billion $4.33 billion
Feb 13 $313.34
-0.18%
$44.75 billion $6.96 billion
Feb 6 $313.91
-4.46%
$44.83 billion $4.74 billion
Jan 30 $328.56
+3.49%
$46.92 billion $6.06 billion
Jan 23 $306.62
+1.38%
$45.34 billion $4.28 billion
Jan 16 $302.45
+0.27%
$43.19 billion $5.5 billion
Jan 9 $301.63
+10.11%
$43.08 billion $5.76 billion
Jan 2 $273.93
+12.20%
$39.12 billion $3.38 billion
Dec 26 $244.13
+0.45%
$34.87 billion $2.78 billion
Dec 19 $243.04
-3.36%
$34.71 billion $3.91 billion
Dec 12 $251.48
-11.76%
$35.91 billion $9.41 billion
Dec 5 $284.98
-2.43%
$40.7 billion $5 billion
Nov 28 $292.07
-5.61%
$41.71 billion $7.61 billion
Nov 21 $311.75
+15.60%
$44.19 billion $8.3 billion
Nov 14 $272.51
-1.84%
$38.52 billion $6.75 billion
Nov 7 $277.61
-18.33%
$39.65 billion $19.73 billion
Oct 31 $339.91
+8.45%
$48.54 billion $13.03 billion