BNB Historical Data

BNB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $566.3
-1.17%
$79.48 billion $3.41 billion
Apr 27, 2021 $573.04
+6.72%
$80.42 billion $3.35 billion
Apr 26, 2021 $536.94
+5.22%
$75.36 billion $3.43 billion
Apr 25, 2021 $510.31
+2.46%
$71.62 billion $2.65 billion
Apr 24, 2021 $498.07
-6.04%
$69.9 billion $3.09 billion
Apr 23, 2021 $530.07
+2.91%
$74.39 billion $6.49 billion
Apr 22, 2021 $515.12
-7.28%
$72.29 billion $6.37 billion
Apr 21, 2021 $555.62
-5.66%
$77.98 billion $6.38 billion
Apr 20, 2021 $588.9
+15.93%
$82.65 billion $6.15 billion
Apr 19, 2021 $508
+4.30%
$71.3 billion $5.16 billion
Apr 18, 2021 $487.06
-6.70%
$68.36 billion $4.45 billion
Apr 17, 2021 $522.07
+1.60%
$73.27 billion $3.86 billion
Apr 16, 2021 $513.83
-5.80%
$72.11 billion $4.57 billion
Apr 15, 2021 $545.46
-0.44%
$76.55 billion $3.06 billion
Apr 14, 2021 $547.79
-1.15%
$76.88 billion $4.94 billion
Apr 13, 2021 $554.21
-8.02%
$77.78 billion $6.46 billion
Apr 12, 2021 $602.56
+13.89%
$84.57 billion $9.98 billion
Apr 11, 2021 $529.12
+11.55%
$74.26 billion $3.99 billion
Apr 10, 2021 $474.33
+4.28%
$66.57 billion $4.53 billion
Apr 9, 2021 $454.89
+8.31%
$63.84 billion $3.34 billion
Apr 8, 2021 $419.98
+10.66%
$58.94 billion $3.25 billion
Apr 7, 2021 $379.56
-6.79%
$53.27 billion $4.39 billion
Apr 6, 2021 $407.24
+10.28%
$57.15 billion $3.77 billion
Apr 5, 2021 $369.26
+5.17%
$51.82 billion $2.97 billion
Apr 4, 2021 $351.11
+8.54%
$49.28 billion $2.23 billion
Apr 3, 2021 $323.49
-4.44%
$45.4 billion $2.13 billion
Apr 2, 2021 $338.53
+1.10%
$47.51 billion $2.82 billion
Apr 1, 2021 $334.87
+11.05%
$47 billion $2.6 billion
Mar 30, 2021 $311.02
+12.68%
$43.65 billion $2.83 billion
Mar 29, 2021 $276.01
+2.61%
$38.74 billion $1.44 billion
Mar 28, 2021 $268.98
-0.12%
$37.75 billion $1.65 billion
Mar 27, 2021 $269.32
+5.71%
$37.8 billion $1.6 billion
Mar 26, 2021 $254.75
+7.73%
$35.75 billion $1.36 billion
Mar 25, 2021 $236.47
-5.98%
$33.19 billion $1.5 billion
Mar 24, 2021 $251.51
-2.02%
$35.3 billion $1.66 billion
Mar 23, 2021 $256.71
+0.12%
$36.03 billion $1.42 billion
Mar 22, 2021 $256.41
-3.35%
$35.99 billion $1.7 billion
Mar 21, 2021 $265.3
+0.37%
$37.23 billion $1.2 billion
Mar 20, 2021 $264.33
+0.49%
$37.1 billion $1.43 billion
Mar 19, 2021 $263.03
+0.36%
$36.92 billion $1.3 billion
Mar 18, 2021 $262.08
-2.94%
$36.78 billion $3.59 billion
Mar 17, 2021 $269.84
+4.28%
$37.87 billion $3.2 billion
Mar 16, 2021 $258.73
+1.44%
$36.31 billion $3.47 billion
Mar 15, 2021 $255.04
-3.84%
$35.79 billion $3.72 billion
Mar 14, 2021 $265.46
-4.02%
$37.26 billion $2.93 billion
Mar 13, 2021 $276.56
+4.31%
$38.81 billion $4.41 billion
Mar 12, 2021 $265.1
-8.31%
$37.21 billion $6.05 billion
Mar 11, 2021 $288.91
+3.84%
$40.55 billion $6.89 billion
Mar 10, 2021 $278.36
-5.28%
$39.07 billion $6.02 billion
Mar 9, 2021 $294.12
+21.80%
$41.28 billion $7.61 billion