BNB Historical Data

BNB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 624.52
+0.23%
$ 84.18 billion $ 356.61 million
Apr 28, 10 PM $ 623.06
-0.08%
$ 83.98 billion $ 361.92 million
Apr 28, 9 PM $ 623.53
-0.11%
$ 84.04 billion $ 363.37 million
Apr 28, 8 PM $ 624.23
+0.02%
$ 84.14 billion $ 365.31 million
Apr 28, 7 PM $ 624.1
+0.07%
$ 84.12 billion $ 363.4 million
Apr 28, 6 PM $ 623.67
+0.03%
$ 84.06 billion $ 392.07 million
Apr 28, 5 PM $ 623.52
+0.03%
$ 84.04 billion $ 394.85 million
Apr 28, 4 PM $ 623.34
+0.11%
$ 84.02 billion $ 401.09 million
Apr 28, 3 PM $ 622.67
+0.11%
$ 83.93 billion $ 411.65 million
Apr 28, 2 PM $ 621.92
-0.01%
$ 83.83 billion $ 444.48 million
Apr 28, 1 PM $ 621.99
-0.20%
$ 83.84 billion $ 446.91 million
Apr 28, 12 PM $ 623.24
+0.25%
$ 84 billion $ 448.35 million
Apr 28, 11 AM $ 621.66
-0.19%
$ 83.79 billion $ 447.39 million
Apr 28, 10 AM $ 622.85
-0.02%
$ 83.95 billion $ 445.89 million
Apr 28, 9 AM $ 622.99
-0.23%
$ 83.97 billion $ 444.87 million
Apr 28, 8 AM $ 624.43
+0.01%
$ 84.16 billion $ 449.77 million
Apr 28, 7 AM $ 624.38
+0.17%
$ 84.16 billion $ 457.4 million
Apr 28, 6 AM $ 623.43
-0.22%
$ 84.03 billion $ 456.69 million
Apr 28, 5 AM $ 624.83
-0.08%
$ 84.22 billion $ 473.5 million
Apr 28, 4 AM $ 625.17
+0.12%
$ 84.26 billion $ 504.15 million
Apr 28, 3 AM $ 624.42
+0.02%
$ 84.16 billion $ 507.43 million
Apr 28, 2 AM $ 624.32
-0.26%
$ 84.15 billion $ 512.28 million
Apr 28, 1 AM $ 625.92
-0.20%
$ 84.37 billion $ 526.31 million
Apr 28, 12 AM $ 627.2
+0.04%
$ 84.54 billion $ 543.76 million
Apr 27, 11 PM $ 626.96
+0.34%
$ 84.51 billion $ 547.76 million
Apr 27, 10 PM $ 624.85
+0.21%
$ 84.22 billion $ 548.17 million
Apr 27, 9 PM $ 623.56
-0.09%
$ 84.05 billion $ 552 million
Apr 27, 8 PM $ 624.11
+0.12%
$ 84.12 billion $ 556.43 million
Apr 27, 7 PM $ 623.32
-0.04%
$ 84.01 billion $ 556.57 million
Apr 27, 6 PM $ 623.6
+0.07%
$ 84.05 billion $ 560.71 million
Apr 27, 5 PM $ 623.21
+0.28%
$ 84 billion $ 561.53 million
Apr 27, 4 PM $ 621.48
+0.08%
$ 83.77 billion $ 547.21 million
Apr 27, 3 PM $ 620.98
-0.90%
$ 83.7 billion $ 528.95 million
Apr 27, 2 PM $ 626.58
+0.16%
$ 84.45 billion $ 487.33 million
Apr 27, 1 PM $ 625.59
-0.05%
$ 84.32 billion $ 476.28 million
Apr 27, 12 PM $ 625.9
-0.23%
$ 84.36 billion $ 461.91 million
Apr 27, 11 AM $ 627.35
-0.10%
$ 84.56 billion $ 456.61 million
Apr 27, 10 AM $ 627.98
-0.10%
$ 84.64 billion $ 450.85 million
Apr 27, 9 AM $ 628.6
+0.12%
$ 84.73 billion $ 448.3 million
Apr 27, 8 AM $ 627.86
+0.26%
$ 84.63 billion $ 445.54 million
Apr 27, 7 AM $ 626.25
-0.17%
$ 84.41 billion $ 445.68 million
Apr 27, 6 AM $ 627.38
-0.30%
$ 84.56 billion $ 437.16 million
Apr 27, 5 AM $ 629.26
-1.19%
$ 84.82 billion $ 411.84 million
Apr 27, 4 AM $ 636.82
-0.26%
$ 85.83 billion $ 383.7 million
Apr 27, 3 AM $ 638.47
-0.03%
$ 86.06 billion $ 378.26 million
Apr 27, 2 AM $ 638.65
+0.07%
$ 86.08 billion $ 373.93 million
Apr 27, 1 AM $ 638.12
+0.03%
$ 86.01 billion $ 354.97 million
Apr 27, 12 AM $ 637.94
+0.33%
$ 85.98 billion $ 339.45 million
Apr 26, 11 PM $ 635.86
+0.15%
$ 85.71 billion $ 335.63 million
Apr 26, 10 PM $ 634.93
-0.05%
$ 85.58 billion $ 332.48 million