BNB Historical Data

BNB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $600.3
+0.07%
$80.91 billion $573.67 million
Jun 13, 4 AM $599.87
-0.11%
$80.85 billion $573.3 million
Jun 13, 3 AM $600.51
-0.52%
$80.94 billion $577.35 million
Jun 13, 2 AM $603.7
-0.39%
$81.37 billion $559.93 million
Jun 13, 1 AM $606.05
+0.17%
$81.69 billion $568.71 million
Jun 13, 12 AM $605.03
+0.20%
$81.55 billion $570.56 million
Jun 12, 11 PM $603.8
+0.17%
$81.38 billion $576.49 million
Jun 12, 10 PM $602.77
-0.13%
$81.24 billion $584.33 million
Jun 12, 9 PM $603.58
+0.11%
$81.35 billion $586.12 million
Jun 12, 8 PM $602.9
-0.08%
$81.26 billion $591.6 million
Jun 12, 7 PM $603.37
-0.47%
$81.32 billion $594.86 million
Jun 12, 6 PM $606.21
-0.10%
$81.71 billion $607.64 million
Jun 12, 5 PM $606.81
-0.26%
$81.79 billion $617.98 million
Jun 12, 4 PM $608.38
+0.43%
$82 billion $652.88 million
Jun 12, 3 PM $605.76
-0.61%
$81.65 billion $645.64 million
Jun 12, 2 PM $609.44
+0.73%
$82.14 billion $607.36 million
Jun 12, 1 PM $605
-0.19%
$81.54 billion $588.92 million
Jun 12, 12 PM $606.18
-0.13%
$81.7 billion $587.87 million
Jun 12, 11 AM $606.98
+0.16%
$81.81 billion $595.92 million
Jun 12, 10 AM $606.03
-0.18%
$81.68 billion $592.92 million
Jun 12, 9 AM $607.11
+0.29%
$81.83 billion $598.06 million
Jun 12, 8 AM $605.37
+0.90%
$81.59 billion $595.78 million
Jun 12, 7 AM $599.99
+0.30%
$80.87 billion $615.19 million
Jun 12, 6 AM $598.2
-0.41%
$80.63 billion $610.76 million
Jun 12, 5 AM $600.68
-0.51%
$80.96 billion $608.36 million
Jun 12, 4 AM $603.74
+0.24%
$81.37 billion $612.9 million
Jun 12, 3 AM $602.31
-0.44%
$81.18 billion $615.17 million
Jun 12, 2 AM $604.97
+0.56%
$81.54 billion $627.99 million
Jun 12, 1 AM $601.63
-0.46%
$81.09 billion $625.91 million
Jun 12, 12 AM $604.38
-0.21%
$81.46 billion $633.74 million
Jun 11, 11 PM $605.63
+0.33%
$81.63 billion $631.77 million
Jun 11, 10 PM $603.63
+0.08%
$81.36 billion $629.11 million
Jun 11, 9 PM $603.16
+0.12%
$81.3 billion $638.16 million
Jun 11, 8 PM $602.43
-0.34%
$81.2 billion $641.35 million
Jun 11, 7 PM $604.5
-0.06%
$81.48 billion $645.06 million
Jun 11, 6 PM $604.89
-0.06%
$81.53 billion $634.53 million
Jun 11, 5 PM $605.22
+1.14%
$81.57 billion $626.52 million
Jun 11, 4 PM $598.37
+0.00%
$80.65 billion $602.07 million
Jun 11, 3 PM $598.39
-0.11%
$80.65 billion $609.36 million
Jun 11, 2 PM $599.06
-0.44%
$80.74 billion $623.78 million
Jun 11, 1 PM $601.71
+0.30%
$81.1 billion $627.26 million
Jun 11, 12 PM $599.92
-0.18%
$80.86 billion $638.29 million
Jun 11, 11 AM $601.02
+0.18%
$81.01 billion $635.69 million
Jun 11, 10 AM $599.96
-0.10%
$80.86 billion $636.86 million
Jun 11, 9 AM $600.56
-0.08%
$80.95 billion $628.43 million
Jun 11, 8 AM $601.03
+0.52%
$81.01 billion $631.38 million
Jun 11, 7 AM $597.94
+0.32%
$80.59 billion $606.69 million
Jun 11, 6 AM $596.06
+0.26%
$80.34 billion $610.34 million
Jun 11, 5 AM $594.52
-0.12%
$80.13 billion $616.92 million
Jun 11, 4 AM $595.22
-0.18%
$80.23 billion $619.31 million