BNB Historical Data

BNB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $241.35
+0.33%
$33.87 billion $2.96 billion
Mar 7, 2021 $240.52
+6.11%
$33.76 billion $3.13 billion
Mar 6, 2021 $226.68
-0.01%
$31.81 billion $2.54 billion
Mar 5, 2021 $226.67
-1.78%
$31.81 billion $3.37 billion
Mar 4, 2021 $230.67
-4.61%
$32.37 billion $3.85 billion
Mar 3, 2021 $241.98
+0.69%
$33.96 billion $4.01 billion
Mar 2, 2021 $240.18
-5.95%
$33.71 billion $4.81 billion
Mar 1, 2021 $255.57
+21.76%
$35.87 billion $6.92 billion
Feb 28, 2021 $209.8
-7.24%
$29.44 billion $4.56 billion
Feb 27, 2021 $226.44
+1.80%
$31.78 billion $3.99 billion
Feb 26, 2021 $222.06
-6.17%
$31.17 billion $6.06 billion
Feb 25, 2021 $239.15
-6.18%
$33.56 billion $6.26 billion
Feb 24, 2021 $254.29
+10.91%
$35.69 billion $10.25 billion
Feb 23, 2021 $228.69
-14.76%
$32.1 billion $11.41 billion
Feb 22, 2021 $268.47
-9.18%
$37.68 billion $11.29 billion
Feb 21, 2021 $295.77
+14.76%
$41.51 billion $11.35 billion
Feb 20, 2021 $258.06
-22.50%
$36.22 billion $14.33 billion
Feb 19, 2021 $333.77
+70.01%
$46.84 billion $21.94 billion
Feb 18, 2021 $196.33
+18.82%
$27.55 billion $8.2 billion
Feb 17, 2021 $164.66
+26.22%
$23.11 billion $8.42 billion
Feb 16, 2021 $130.46
+0.71%
$18.31 billion $2.72 billion
Feb 15, 2021 $129.46
-5.54%
$18.17 billion $3.63 billion
Feb 14, 2021 $137.32
+2.36%
$19.27 billion $3.55 billion
Feb 13, 2021 $134.17
-1.93%
$18.83 billion $3.17 billion
Feb 12, 2021 $136.58
+9.65%
$19.17 billion $4.54 billion
Feb 11, 2021 $124.54
-3.45%
$17.48 billion $4.39 billion
Feb 10, 2021 $128.98
+20.14%
$18.1 billion $12.26 billion
Feb 9, 2021 $107.36
+35.06%
$15.07 billion $7.59 billion
Feb 8, 2021 $79.49
+15.27%
$11.16 billion $3.92 billion
Feb 7, 2021 $68.95
-5.16%
$9.68 billion $2.89 billion
Feb 6, 2021 $72.64
+6.87%
$10.19 billion $3.38 billion
Feb 5, 2021 $68.02
+21.31%
$9.55 billion $2.57 billion
Feb 4, 2021 $56.07
+7.54%
$7.87 billion $1.8 billion
Feb 3, 2021 $52.17
+2.55%
$7.32 billion $1.42 billion
Feb 2, 2021 $50.89
-1.58%
$7.14 billion $1.85 billion
Feb 1, 2021 $51.73
+17.09%
$7.26 billion $1.8 billion
Jan 30, 2021 $44.67
+4.61%
$6.27 billion $1.16 billion
Jan 29, 2021 $42.69
+0.83%
$5.99 billion $1.38 billion
Jan 28, 2021 $42.32
+3.22%
$5.94 billion $816.25 million
Jan 27, 2021 $41
-1.45%
$5.75 billion $878.42 million
Jan 26, 2021 $41.58
+0.18%
$5.84 billion $878.65 million
Jan 24, 2021 $41.9
+2.68%
$5.88 billion $759.13 million
Jan 23, 2021 $40.8
+0.14%
$5.73 billion $769.54 million
Jan 22, 2021 $40.69
+4.82%
$5.71 billion $616.85 million
Jan 21, 2021 $38.85
-8.54%
$5.45 billion $1.03 billion
Jan 20, 2021 $42.47
-0.88%
$5.96 billion $1.1 billion
Jan 19, 2021 $42.87
-5.48%
$6.02 billion $1.29 billion
Jan 18, 2021 $45.36
-0.74%
$6.37 billion $981.51 million
Jan 17, 2021 $45.68
+5.74%
$6.41 billion $1.11 billion
Jan 16, 2021 $43.21
+5.52%
$6.06 billion $992.06 million