BNB Historical Data

BNB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 42.47
-0.88%
$ 5.96 billion $ 1.1 billion
Jan 19, 2021 $ 42.87
-5.48%
$ 6.02 billion $ 1.29 billion
Jan 18, 2021 $ 45.36
-0.74%
$ 6.37 billion $ 981.51 million
Jan 17, 2021 $ 45.68
+5.74%
$ 6.41 billion $ 1.11 billion
Jan 16, 2021 $ 43.21
+5.52%
$ 6.06 billion $ 992.06 million
Jan 15, 2021 $ 40.97
-1.88%
$ 5.75 billion $ 975.42 million
Jan 14, 2021 $ 41.71
+4.01%
$ 5.85 billion $ 987.14 million
Jan 13, 2021 $ 40.1
+5.24%
$ 5.63 billion $ 1.02 billion
Jan 12, 2021 $ 38.12
-0.62%
$ 5.35 billion $ 941.1 million
Jan 11, 2021 $ 38.38
-9.82%
$ 5.39 billion $ 1.45 billion
Jan 10, 2021 $ 42.56
-3.21%
$ 5.97 billion $ 1.2 billion
Jan 9, 2021 $ 43.99
+3.68%
$ 6.17 billion $ 1.02 billion
Jan 8, 2021 $ 42.43
-1.92%
$ 5.95 billion $ 1.1 billion
Jan 7, 2021 $ 43.23
+2.69%
$ 6.07 billion $ 1.35 billion
Jan 6, 2021 $ 42.07
+1.17%
$ 5.9 billion $ 1.14 billion
Jan 5, 2021 $ 41.57
+1.85%
$ 5.83 billion $ 1.09 billion
Jan 4, 2021 $ 41.68
+1.06%
$ 5.85 billion $ 1.32 billion
Jan 3, 2021 $ 41.2
+7.67%
$ 5.78 billion $ 1.28 billion
Jan 2, 2021 $ 38.27
+1.11%
$ 5.37 billion $ 897.63 million
Jan 1, 2021 $ 37.89
+1.39%
$ 5.32 billion $ 749.96 million
Dec 31, 2020 $ 37.37
-2.23%
$ 5.24 billion $ 686.87 million
Dec 30, 2020 $ 38.22
+1.79%
$ 5.36 billion $ 846.65 million
Dec 29, 2020 $ 38.24
+0.51%
$ 5.37 billion $ 1.44 billion
Dec 28, 2020 $ 35.86
+4.90%
$ 5.03 billion $ 1 billion
Dec 27, 2020 $ 33.53
+0.08%
$ 4.71 billion $ 930.14 million
Dec 26, 2020 $ 33.47
-0.40%
$ 4.7 billion $ 724.03 million
Dec 25, 2020 $ 32.2
-0.65%
$ 4.52 billion $ 722.17 million
Dec 24, 2020 $ 32.47
+5.52%
$ 4.56 billion $ 812.5 million
Dec 23, 2020 $ 31.12
-9.40%
$ 4.37 billion $ 922.37 million
Dec 22, 2020 $ 33.41
+4.48%
$ 4.69 billion $ 893.14 million
Dec 21, 2020 $ 32.41
-7.39%
$ 4.55 billion $ 881.84 million
Dec 20, 2020 $ 34.19
+2.78%
$ 4.8 billion $ 601.19 million
Dec 19, 2020 $ 33.31
+6.11%
$ 4.67 billion $ 557.15 million
Dec 18, 2020 $ 30.66
+0.65%
$ 4.3 billion $ 370.14 million
Dec 17, 2020 $ 30.25
-2.19%
$ 4.25 billion $ 463.74 million
Dec 16, 2020 $ 30.49
+3.88%
$ 4.28 billion $ 579.47 million
Dec 15, 2020 $ 29.72
+0.04%
$ 4.17 billion $ 487.67 million
Dec 14, 2020 $ 30.05
+3.41%
$ 4.22 billion $ 513.22 million
Dec 13, 2020 $ 29.17
-0.10%
$ 4.09 billion $ 392.47 million
Dec 12, 2020 $ 28.16
+1.29%
$ 3.95 billion $ 358.47 million
Dec 11, 2020 $ 27.38
+0.20%
$ 3.84 billion $ 411.02 million
Dec 10, 2020 $ 27.69
-1.42%
$ 3.89 billion $ 393.77 million
Dec 9, 2020 $ 28.14
+1.99%
$ 3.95 billion $ 508.37 million
Dec 8, 2020 $ 27.64
-6.00%
$ 3.88 billion $ 502.92 million
Dec 7, 2020 $ 29.32
-0.06%
$ 4.11 billion $ 379.36 million
Dec 6, 2020 $ 29.42
-1.50%
$ 4.13 billion $ 392.17 million
Dec 5, 2020 $ 29.64
+2.02%
$ 4.16 billion $ 495.41 million
Dec 4, 2020 $ 29.09
-5.43%
$ 4.08 billion $ 556.81 million
Dec 3, 2020 $ 30.61
+0.72%
$ 4.3 billion $ 517.55 million
Dec 2, 2020 $ 30.24
-0.15%
$ 4.24 billion $ 603.48 million