BNB Historical Data

BNB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 636.82
-0.26%
$ 85.83 billion $ 383.7 million
Apr 27, 3 AM $ 638.47
-0.03%
$ 86.06 billion $ 378.26 million
Apr 27, 2 AM $ 638.65
+0.07%
$ 86.08 billion $ 373.93 million
Apr 27, 1 AM $ 638.12
+0.03%
$ 86.01 billion $ 354.97 million
Apr 27, 12 AM $ 637.94
+0.33%
$ 85.98 billion $ 339.45 million
Apr 26, 11 PM $ 635.86
+0.15%
$ 85.71 billion $ 335.63 million
Apr 26, 10 PM $ 634.93
-0.05%
$ 85.58 billion $ 332.48 million
Apr 26, 9 PM $ 635.26
+0.06%
$ 85.62 billion $ 325.56 million
Apr 26, 8 PM $ 634.86
-0.14%
$ 85.57 billion $ 319.33 million
Apr 26, 7 PM $ 635.76
+0.32%
$ 85.69 billion $ 317.21 million
Apr 26, 6 PM $ 633.71
+0.28%
$ 85.42 billion $ 306.29 million
Apr 26, 5 PM $ 631.92
+0.10%
$ 85.17 billion $ 300.91 million
Apr 26, 4 PM $ 631.3
-0.13%
$ 85.09 billion $ 307.46 million
Apr 26, 3 PM $ 632.13
-0.01%
$ 85.2 billion $ 319.02 million
Apr 26, 2 PM $ 632.19
+0.13%
$ 85.21 billion $ 335.38 million
Apr 26, 1 PM $ 631.38
+0.06%
$ 85.1 billion $ 339.89 million
Apr 26, 12 PM $ 630.99
-0.26%
$ 85.05 billion $ 347.29 million
Apr 26, 11 AM $ 632.63
+0.20%
$ 85.27 billion $ 350.1 million
Apr 26, 10 AM $ 631.36
-0.07%
$ 85.1 billion $ 355.86 million
Apr 26, 9 AM $ 631.81
+0.16%
$ 85.16 billion $ 354.59 million
Apr 26, 8 AM $ 630.8
-0.23%
$ 85.02 billion $ 353.75 million
Apr 26, 7 AM $ 632.27
+0.18%
$ 85.22 billion $ 344.92 million
Apr 26, 6 AM $ 631.14
-0.08%
$ 85.07 billion $ 342.65 million
Apr 26, 5 AM $ 631.63
+0.22%
$ 85.13 billion $ 340.05 million
Apr 26, 4 AM $ 630.23
+0.26%
$ 84.95 billion $ 331.66 million
Apr 26, 3 AM $ 628.58
-0.17%
$ 84.72 billion $ 328.45 million
Apr 26, 2 AM $ 629.62
-0.02%
$ 84.86 billion $ 330.66 million
Apr 26, 1 AM $ 629.76
+0.13%
$ 84.88 billion $ 332.43 million
Apr 26, 12 AM $ 628.96
+0.08%
$ 84.78 billion $ 330.74 million
Apr 25, 11 PM $ 628.43
-0.17%
$ 84.7 billion $ 330.14 million
Apr 25, 10 PM $ 629.5
+0.03%
$ 84.85 billion $ 324.32 million
Apr 25, 9 PM $ 629.33
+0.01%
$ 84.83 billion $ 325.02 million
Apr 25, 8 PM $ 629.27
+0.08%
$ 84.82 billion $ 328.07 million
Apr 25, 7 PM $ 628.77
-0.01%
$ 84.75 billion $ 331.42 million
Apr 25, 6 PM $ 628.81
+0.21%
$ 84.75 billion $ 332.75 million
Apr 25, 5 PM $ 627.49
-0.30%
$ 84.58 billion $ 332.55 million
Apr 25, 4 PM $ 629.36
-0.08%
$ 84.83 billion $ 333.01 million
Apr 25, 3 PM $ 629.84
-0.19%
$ 84.89 billion $ 332.85 million
Apr 25, 2 PM $ 631.03
-0.33%
$ 85.05 billion $ 327.84 million
Apr 25, 1 PM $ 633.12
-0.05%
$ 85.34 billion $ 332.73 million
Apr 25, 12 PM $ 633.4
-0.19%
$ 85.37 billion $ 338.46 million
Apr 25, 11 AM $ 634.58
-0.54%
$ 85.53 billion $ 340.73 million
Apr 25, 10 AM $ 638.04
+0.03%
$ 86 billion $ 350.82 million
Apr 25, 9 AM $ 637.83
-0.03%
$ 85.97 billion $ 356.85 million
Apr 25, 8 AM $ 638.06
+0.15%
$ 86 billion $ 366.15 million
Apr 25, 7 AM $ 637.09
-0.09%
$ 85.87 billion $ 375.28 million
Apr 25, 6 AM $ 637.66
+0.14%
$ 85.95 billion $ 384.77 million
Apr 25, 5 AM $ 636.77
-0.15%
$ 85.83 billion $ 391.35 million
Apr 25, 4 AM $ 637.72
+0.06%
$ 85.96 billion $ 402.8 million
Apr 25, 3 AM $ 637.29
+0.00%
$ 85.9 billion $ 412.56 million