BNB Historical Data

BNB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 629.36
-0.08%
$ 84.83 billion $ 333.01 million
Apr 25, 3 PM $ 629.84
-0.19%
$ 84.89 billion $ 332.85 million
Apr 25, 2 PM $ 631.03
-0.33%
$ 85.05 billion $ 327.84 million
Apr 25, 1 PM $ 633.12
-0.05%
$ 85.34 billion $ 332.73 million
Apr 25, 12 PM $ 633.4
-0.19%
$ 85.37 billion $ 338.46 million
Apr 25, 11 AM $ 634.58
-0.54%
$ 85.53 billion $ 340.73 million
Apr 25, 10 AM $ 638.04
+0.03%
$ 86 billion $ 350.82 million
Apr 25, 9 AM $ 637.83
-0.03%
$ 85.97 billion $ 356.85 million
Apr 25, 8 AM $ 638.06
+0.15%
$ 86 billion $ 366.15 million
Apr 25, 7 AM $ 637.09
-0.09%
$ 85.87 billion $ 375.28 million
Apr 25, 6 AM $ 637.66
+0.14%
$ 85.95 billion $ 384.77 million
Apr 25, 5 AM $ 636.77
-0.15%
$ 85.83 billion $ 391.35 million
Apr 25, 4 AM $ 637.72
+0.06%
$ 85.96 billion $ 402.8 million
Apr 25, 3 AM $ 637.29
+0.00%
$ 85.9 billion $ 412.56 million
Apr 25, 2 AM $ 637.27
+0.04%
$ 85.9 billion $ 416.86 million
Apr 25, 1 AM $ 636.99
+0.17%
$ 85.86 billion $ 421.43 million
Apr 25, 12 AM $ 635.91
-0.05%
$ 85.71 billion $ 424.58 million
Apr 24, 11 PM $ 636.2
+0.01%
$ 85.75 billion $ 425.51 million
Apr 24, 10 PM $ 636.11
-0.22%
$ 85.74 billion $ 430.87 million
Apr 24, 9 PM $ 637.53
-0.06%
$ 85.93 billion $ 435.48 million
Apr 24, 8 PM $ 637.93
-0.08%
$ 85.98 billion $ 436.93 million
Apr 24, 7 PM $ 638.44
+0.17%
$ 86.05 billion $ 447.56 million
Apr 24, 6 PM $ 637.36
-0.02%
$ 85.91 billion $ 453.52 million
Apr 24, 5 PM $ 637.52
-0.01%
$ 85.93 billion $ 466.52 million
Apr 24, 4 PM $ 637.56
-0.30%
$ 85.93 billion $ 491.46 million
Apr 24, 3 PM $ 639.4
+0.19%
$ 86.18 billion $ 495.93 million
Apr 24, 2 PM $ 638.22
+0.02%
$ 86.02 billion $ 502.15 million
Apr 24, 1 PM $ 638.09
+0.01%
$ 86.01 billion $ 496.37 million
Apr 24, 12 PM $ 638.04
+0.04%
$ 86 billion $ 493.51 million
Apr 24, 11 AM $ 637.79
+0.43%
$ 85.96 billion $ 502.11 million
Apr 24, 10 AM $ 635.07
+0.19%
$ 85.6 billion $ 497.19 million
Apr 24, 9 AM $ 633.86
-0.54%
$ 85.44 billion $ 505.6 million
Apr 24, 8 AM $ 637.28
+0.38%
$ 85.9 billion $ 504.16 million
Apr 24, 7 AM $ 634.89
+0.01%
$ 85.58 billion $ 501.37 million
Apr 24, 6 AM $ 634.82
+0.12%
$ 85.57 billion $ 503.56 million
Apr 24, 5 AM $ 634.04
+0.01%
$ 85.46 billion $ 508.64 million
Apr 24, 4 AM $ 634
-0.10%
$ 85.46 billion $ 504.39 million
Apr 24, 3 AM $ 634.63
-0.35%
$ 85.54 billion $ 501.97 million
Apr 24, 2 AM $ 636.85
-0.42%
$ 85.84 billion $ 514.95 million
Apr 24, 1 AM $ 639.53
-0.05%
$ 86.2 billion $ 524.39 million
Apr 24, 12 AM $ 639.85
+0.21%
$ 86.24 billion $ 529.87 million
Apr 23, 11 PM $ 638.52
-0.01%
$ 86.06 billion $ 552.11 million
Apr 23, 10 PM $ 638.56
+0.03%
$ 86.07 billion $ 558.06 million
Apr 23, 9 PM $ 638.42
+0.11%
$ 86.05 billion $ 557.84 million
Apr 23, 8 PM $ 637.71
+0.26%
$ 85.95 billion $ 559.74 million
Apr 23, 7 PM $ 636.08
+0.21%
$ 85.74 billion $ 570.32 million
Apr 23, 6 PM $ 634.73
+0.14%
$ 85.55 billion $ 571.42 million
Apr 23, 5 PM $ 633.85
-0.75%
$ 85.43 billion $ 566.08 million
Apr 23, 4 PM $ 638.66
-0.12%
$ 86.08 billion $ 558.09 million
Apr 23, 3 PM $ 639.43
+0.39%
$ 86.19 billion $ 572.87 million