BNB Historical Data

BNB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 30.63
+7.35%
$ 4.3 billion $ 914.48 million
Oct 11, 2020 $ 28.54
+0.69%
$ 4.01 billion $ 548.76 million
Oct 10, 2020 $ 28.34
-0.28%
$ 3.98 billion $ 554.67 million
Oct 9, 2020 $ 28.42
+2.42%
$ 3.99 billion $ 621.3 million
Oct 8, 2020 $ 27.73
+0.08%
$ 3.89 billion $ 579.86 million
Oct 7, 2020 $ 27.71
-0.09%
$ 3.89 billion $ 549.46 million
Oct 6, 2020 $ 27.73
-3.00%
$ 3.89 billion $ 659.56 million
Oct 5, 2020 $ 28.59
-1.42%
$ 4.01 billion $ 562.02 million
Oct 4, 2020 $ 28.99
+2.73%
$ 4.07 billion $ 670.93 million
Oct 3, 2020 $ 28.23
+3.51%
$ 3.96 billion $ 650.94 million
Oct 2, 2020 $ 27.26
-0.67%
$ 3.83 billion $ 809.95 million
Oct 1, 2020 $ 27.43
-6.40%
$ 3.85 billion $ 787.63 million
Sep 30, 2020 $ 29.29
+1.59%
$ 4.11 billion $ 747.93 million
Sep 29, 2020 $ 28.83
+6.92%
$ 4.05 billion $ 808.13 million
Sep 28, 2020 $ 26.97
+2.81%
$ 3.79 billion $ 688.28 million
Sep 27, 2020 $ 26.2
-0.06%
$ 3.68 billion $ 589.88 million
Sep 26, 2020 $ 26.2
+6.20%
$ 3.68 billion $ 646.34 million
Sep 25, 2020 $ 24.66
+0.22%
$ 3.46 billion $ 590.38 million
Sep 24, 2020 $ 24.61
+7.67%
$ 3.45 billion $ 612.06 million
Sep 23, 2020 $ 22.86
-4.96%
$ 3.21 billion $ 421.28 million
Sep 22, 2020 $ 24.05
+3.69%
$ 3.38 billion $ 458.5 million
Sep 21, 2020 $ 23.25
-11.94%
$ 3.26 billion $ 642.89 million
Sep 20, 2020 $ 26.42
-3.28%
$ 3.71 billion $ 454.92 million
Sep 19, 2020 $ 27.31
-0.19%
$ 3.83 billion $ 442.64 million
Sep 18, 2020 $ 27.22
+1.10%
$ 3.82 billion $ 675.88 million
Sep 17, 2020 $ 26.89
-3.68%
$ 3.77 billion $ 708.43 million
Sep 16, 2020 $ 27.94
+2.71%
$ 3.92 billion $ 909.96 million
Sep 15, 2020 $ 27.21
-12.89%
$ 3.82 billion $ 1.2 billion
Sep 14, 2020 $ 31.25
+0.59%
$ 4.39 billion $ 1.39 billion
Sep 13, 2020 $ 31.03
+8.73%
$ 4.36 billion $ 1.59 billion
Sep 12, 2020 $ 28.53
+12.14%
$ 4 billion $ 931.48 million
Sep 11, 2020 $ 25.44
+3.67%
$ 3.57 billion $ 547.1 million
Sep 10, 2020 $ 24.51
-0.03%
$ 3.44 billion $ 595.14 million
Sep 9, 2020 $ 24.52
+5.79%
$ 3.44 billion $ 593.71 million
Sep 8, 2020 $ 23.16
+3.37%
$ 3.25 billion $ 716.86 million
Sep 7, 2020 $ 22.37
-3.41%
$ 3.14 billion $ 721.39 million
Sep 6, 2020 $ 23.16
+19.01%
$ 3.25 billion $ 1.01 billion
Sep 5, 2020 $ 19.42
-7.58%
$ 2.73 billion $ 528.69 million
Sep 4, 2020 $ 21.03
+2.40%
$ 2.95 billion $ 661.76 million
Sep 3, 2020 $ 20.59
-16.55%
$ 2.89 billion $ 816.32 million
Sep 2, 2020 $ 24.69
-0.09%
$ 3.46 billion $ 808.17 million
Sep 1, 2020 $ 24.72
+6.67%
$ 3.47 billion $ 614.28 million
Aug 31, 2020 $ 23.18
-1.81%
$ 3.25 billion $ 277.95 million
Aug 30, 2020 $ 23.59
+2.64%
$ 3.31 billion $ 294.21 million
Aug 29, 2020 $ 23.01
-0.39%
$ 3.23 billion $ 279.09 million
Aug 28, 2020 $ 23.09
+0.01%
$ 3.24 billion $ 344.48 million
Aug 27, 2020 $ 23.1
+3.90%
$ 3.24 billion $ 391.26 million
Aug 26, 2020 $ 22.23
+3.72%
$ 3.12 billion $ 337.56 million
Aug 25, 2020 $ 21.46
-5.08%
$ 3.01 billion $ 308.34 million
Aug 24, 2020 $ 22.61
+3.42%
$ 3.17 billion $ 269.05 million