BNB Historical Data

BNB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 633.86
-0.54%
$ 85.44 billion $ 505.6 million
Apr 24, 8 AM $ 637.28
+0.38%
$ 85.9 billion $ 504.16 million
Apr 24, 7 AM $ 634.89
+0.01%
$ 85.58 billion $ 501.37 million
Apr 24, 6 AM $ 634.82
+0.12%
$ 85.57 billion $ 503.56 million
Apr 24, 5 AM $ 634.04
+0.01%
$ 85.46 billion $ 508.64 million
Apr 24, 4 AM $ 634
-0.10%
$ 85.46 billion $ 504.39 million
Apr 24, 3 AM $ 634.63
-0.35%
$ 85.54 billion $ 501.97 million
Apr 24, 2 AM $ 636.85
-0.42%
$ 85.84 billion $ 514.95 million
Apr 24, 1 AM $ 639.53
-0.05%
$ 86.2 billion $ 524.39 million
Apr 24, 12 AM $ 639.85
+0.21%
$ 86.24 billion $ 529.87 million
Apr 23, 11 PM $ 638.52
-0.01%
$ 86.06 billion $ 552.11 million
Apr 23, 10 PM $ 638.56
+0.03%
$ 86.07 billion $ 558.06 million
Apr 23, 9 PM $ 638.42
+0.11%
$ 86.05 billion $ 557.84 million
Apr 23, 8 PM $ 637.71
+0.26%
$ 85.95 billion $ 559.74 million
Apr 23, 7 PM $ 636.08
+0.21%
$ 85.74 billion $ 570.32 million
Apr 23, 6 PM $ 634.73
+0.14%
$ 85.55 billion $ 571.42 million
Apr 23, 5 PM $ 633.85
-0.75%
$ 85.43 billion $ 566.08 million
Apr 23, 4 PM $ 638.66
-0.12%
$ 86.08 billion $ 558.09 million
Apr 23, 3 PM $ 639.43
+0.39%
$ 86.19 billion $ 572.87 million
Apr 23, 2 PM $ 636.93
+0.24%
$ 85.85 billion $ 580.36 million
Apr 23, 1 PM $ 635.4
+0.17%
$ 85.64 billion $ 615.37 million
Apr 23, 12 PM $ 634.3
+0.10%
$ 85.5 billion $ 660.45 million
Apr 23, 11 AM $ 633.66
+0.31%
$ 85.41 billion $ 654.38 million
Apr 23, 10 AM $ 631.71
-0.18%
$ 85.15 billion $ 656.51 million
Apr 23, 9 AM $ 632.88
-0.39%
$ 85.3 billion $ 650.94 million
Apr 23, 8 AM $ 635.36
-0.05%
$ 85.64 billion $ 644.94 million
Apr 23, 7 AM $ 635.69
-0.20%
$ 85.68 billion $ 645.91 million
Apr 23, 6 AM $ 636.98
+0.01%
$ 85.86 billion $ 641.71 million
Apr 23, 5 AM $ 636.92
+0.12%
$ 85.85 billion $ 644.52 million
Apr 23, 4 AM $ 636.18
+0.14%
$ 85.75 billion $ 689.37 million
Apr 23, 3 AM $ 635.28
+0.06%
$ 85.63 billion $ 692.82 million
Apr 23, 2 AM $ 634.9
-0.46%
$ 85.58 billion $ 696.38 million
Apr 23, 1 AM $ 637.84
-0.08%
$ 85.97 billion $ 714.61 million
Apr 23, 12 AM $ 638.32
+0.10%
$ 86.04 billion $ 708.6 million
Apr 22, 11 PM $ 637.7
-0.33%
$ 85.95 billion $ 687.52 million
Apr 22, 10 PM $ 639.82
-0.27%
$ 86.24 billion $ 686.63 million
Apr 22, 9 PM $ 641.58
+0.07%
$ 86.48 billion $ 685.06 million
Apr 22, 8 PM $ 641.1
-0.48%
$ 86.41 billion $ 679.72 million
Apr 22, 7 PM $ 644.15
-0.22%
$ 86.82 billion $ 671.81 million
Apr 22, 6 PM $ 645.57
+0.11%
$ 87.01 billion $ 676.47 million
Apr 22, 5 PM $ 644.84
+0.04%
$ 86.92 billion $ 675.69 million
Apr 22, 4 PM $ 644.64
-0.74%
$ 86.89 billion $ 669.05 million
Apr 22, 3 PM $ 649.47
-0.10%
$ 87.54 billion $ 654.98 million
Apr 22, 2 PM $ 650.11
-0.09%
$ 87.63 billion $ 641.83 million
Apr 22, 1 PM $ 650.71
+1.13%
$ 87.71 billion $ 614.76 million
Apr 22, 12 PM $ 643.43
+0.10%
$ 86.73 billion $ 568.23 million
Apr 22, 11 AM $ 642.79
+0.09%
$ 86.64 billion $ 579.82 million
Apr 22, 10 AM $ 642.22
+0.01%
$ 86.56 billion $ 611.98 million
Apr 22, 9 AM $ 642.14
+0.00%
$ 86.55 billion $ 633.34 million
Apr 22, 8 AM $ 642.14
+0.00%
$ 86.55 billion $ 652.57 million