BNB Historical Data

BNB Page 44
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 22.61
+3.42%
$ 3.17 billion $ 269.05 million
Aug 23, 2020 $ 21.87
-1.69%
$ 3.07 billion $ 245.7 million
Aug 22, 2020 $ 22.23
+0.97%
$ 3.12 billion $ 280.13 million
Aug 21, 2020 $ 22.03
-4.58%
$ 3.09 billion $ 350.78 million
Aug 20, 2020 $ 23.09
+3.47%
$ 3.24 billion $ 336.47 million
Aug 19, 2020 $ 22.29
-3.12%
$ 3.13 billion $ 309.08 million
Aug 18, 2020 $ 23.02
-2.25%
$ 3.23 billion $ 360.74 million
Aug 17, 2020 $ 23.55
+0.04%
$ 3.3 billion $ 372.04 million
Aug 16, 2020 $ 23.52
+2.20%
$ 3.3 billion $ 382.68 million
Aug 15, 2020 $ 23
-0.28%
$ 3.23 billion $ 378.63 million
Aug 14, 2020 $ 23.04
+5.59%
$ 3.23 billion $ 503.03 million
Aug 13, 2020 $ 21.81
+1.23%
$ 3.06 billion $ 407.77 million
Aug 12, 2020 $ 21.57
+1.75%
$ 3.03 billion $ 337.11 million
Aug 11, 2020 $ 21.17
-6.27%
$ 2.97 billion $ 412.4 million
Aug 10, 2020 $ 22.57
+0.60%
$ 3.17 billion $ 329.26 million
Aug 9, 2020 $ 22.53
-1.58%
$ 3.16 billion $ 295.5 million
Aug 8, 2020 $ 22.84
+2.50%
$ 3.21 billion $ 326.34 million
Aug 7, 2020 $ 22.29
-1.76%
$ 3.13 billion $ 427.16 million
Aug 6, 2020 $ 22.68
-2.60%
$ 3.18 billion $ 280.97 million
Aug 5, 2020 $ 23.28
+4.54%
$ 3.27 billion $ 402.94 million
Aug 4, 2020 $ 22.26
+1.00%
$ 3.12 billion $ 283.22 million
Aug 3, 2020 $ 22.04
+5.08%
$ 3.09 billion $ 310.36 million
Aug 2, 2020 $ 20.96
-3.08%
$ 2.94 billion $ 342.91 million
Aug 1, 2020 $ 21.61
+4.38%
$ 3.03 billion $ 306.82 million
Jul 31, 2020 $ 20.7
+3.48%
$ 2.91 billion $ 263.29 million
Jul 30, 2020 $ 20.01
+0.59%
$ 2.81 billion $ 234.91 million
Jul 29, 2020 $ 19.89
-1.57%
$ 2.79 billion $ 237.58 million
Jul 28, 2020 $ 20.2
+2.72%
$ 2.84 billion $ 330.47 million
Jul 27, 2020 $ 19.65
+0.21%
$ 2.76 billion $ 338.34 million
Jul 26, 2020 $ 19.6
-1.11%
$ 2.75 billion $ 254.26 million
Jul 25, 2020 $ 19.82
+3.33%
$ 2.78 billion $ 270.87 million
Jul 24, 2020 $ 19.16
+2.27%
$ 2.69 billion $ 255.71 million
Jul 23, 2020 $ 18.71
+3.09%
$ 2.63 billion $ 227.59 million
Jul 22, 2020 $ 18.16
+2.10%
$ 2.55 billion $ 201.13 million
Jul 21, 2020 $ 17.79
+1.48%
$ 2.5 billion $ 196.89 million
Jul 20, 2020 $ 17.54
-2.87%
$ 2.46 billion $ 211.64 million
Jul 19, 2020 $ 18.05
+4.86%
$ 2.53 billion $ 212.76 million
Jul 18, 2020 $ 17.22
+0.40%
$ 2.42 billion $ 146.71 million
Jul 17, 2020 $ 17.15
-0.16%
$ 2.41 billion $ 146.38 million
Jul 16, 2020 $ 17.18
-2.39%
$ 2.41 billion $ 186.91 million
Jul 15, 2020 $ 17.6
-2.55%
$ 2.47 billion $ 173.89 million
Jul 14, 2020 $ 18.07
-1.67%
$ 2.54 billion $ 210.88 million
Jul 13, 2020 $ 18.38
+0.60%
$ 2.58 billion $ 267.82 million
Jul 12, 2020 $ 18.26
+3.60%
$ 2.56 billion $ 231.51 million
Jul 11, 2020 $ 17.62
+1.91%
$ 2.47 billion $ 191.85 million
Jul 10, 2020 $ 17.28
+2.46%
$ 2.43 billion $ 178.45 million
Jul 9, 2020 $ 16.86
-2.32%
$ 2.37 billion $ 183.87 million
Jul 8, 2020 $ 17.25
+2.47%
$ 2.42 billion $ 216.52 million
Jul 7, 2020 $ 16.83
+2.86%
$ 2.36 billion $ 197.52 million
Jul 6, 2020 $ 16.36
+4.54%
$ 2.3 billion $ 172.99 million