BNB Historical Data

BNB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 644.84
+0.04%
$ 86.92 billion $ 675.69 million
Apr 22, 4 PM $ 644.64
-0.74%
$ 86.89 billion $ 669.05 million
Apr 22, 3 PM $ 649.47
-0.10%
$ 87.54 billion $ 654.98 million
Apr 22, 2 PM $ 650.11
-0.09%
$ 87.63 billion $ 641.83 million
Apr 22, 1 PM $ 650.71
+1.13%
$ 87.71 billion $ 614.76 million
Apr 22, 12 PM $ 643.43
+0.10%
$ 86.73 billion $ 568.23 million
Apr 22, 11 AM $ 642.79
+0.09%
$ 86.64 billion $ 579.82 million
Apr 22, 10 AM $ 642.22
+0.01%
$ 86.56 billion $ 611.98 million
Apr 22, 9 AM $ 642.14
+0.00%
$ 86.55 billion $ 633.34 million
Apr 22, 8 AM $ 642.14
+0.00%
$ 86.55 billion $ 652.57 million
Apr 22, 7 AM $ 642.14
-0.01%
$ 86.55 billion $ 666.15 million
Apr 22, 6 AM $ 642.19
-0.15%
$ 86.56 billion $ 670.5 million
Apr 22, 5 AM $ 643.16
+0.56%
$ 86.69 billion $ 659.56 million
Apr 22, 4 AM $ 639.59
-0.02%
$ 86.21 billion $ 613.66 million
Apr 22, 3 AM $ 639.72
-0.07%
$ 86.23 billion $ 607.59 million
Apr 22, 2 AM $ 640.19
+1.21%
$ 86.29 billion $ 591.45 million
Apr 22, 1 AM $ 632.55
+0.00%
$ 85.26 billion $ 566.18 million
Apr 22, 12 AM $ 632.47
+0.14%
$ 85.25 billion $ 570.15 million
Apr 21, 11 PM $ 631.61
+0.46%
$ 85.13 billion $ 573.69 million
Apr 21, 10 PM $ 628.7
-0.07%
$ 84.74 billion $ 568.16 million
Apr 21, 9 PM $ 629.14
-0.14%
$ 84.8 billion $ 567.98 million
Apr 21, 8 PM $ 630.03
+0.57%
$ 84.92 billion $ 575.95 million
Apr 21, 7 PM $ 626.43
-0.56%
$ 84.43 billion $ 571.94 million
Apr 21, 6 PM $ 629.98
+0.04%
$ 84.91 billion $ 564.79 million
Apr 21, 5 PM $ 629.74
-0.35%
$ 84.88 billion $ 573.15 million
Apr 21, 4 PM $ 631.97
+0.04%
$ 85.18 billion $ 567.96 million
Apr 21, 3 PM $ 631.69
+0.11%
$ 85.14 billion $ 565.09 million
Apr 21, 2 PM $ 630.98
-0.19%
$ 85.05 billion $ 568.21 million
Apr 21, 1 PM $ 632.13
+0.03%
$ 85.2 billion $ 573.39 million
Apr 21, 12 PM $ 631.93
-0.35%
$ 85.18 billion $ 585.12 million
Apr 21, 11 AM $ 634.18
-0.80%
$ 85.48 billion $ 578.71 million
Apr 21, 10 AM $ 639.29
+0.42%
$ 86.17 billion $ 544.36 million
Apr 21, 9 AM $ 636.63
+0.22%
$ 85.81 billion $ 524.96 million
Apr 21, 8 AM $ 635.25
+0.36%
$ 85.62 billion $ 513.13 million
Apr 21, 7 AM $ 632.99
+0.08%
$ 85.32 billion $ 508.86 million
Apr 21, 6 AM $ 632.46
+0.22%
$ 85.25 billion $ 518.8 million
Apr 21, 5 AM $ 631.08
+0.05%
$ 85.06 billion $ 524.53 million
Apr 21, 4 AM $ 630.73
+0.11%
$ 85.01 billion $ 524.96 million
Apr 21, 3 AM $ 630.03
+0.20%
$ 84.92 billion $ 524.14 million
Apr 21, 2 AM $ 628.75
-0.27%
$ 84.75 billion $ 518.87 million
Apr 21, 1 AM $ 630.44
-0.16%
$ 84.97 billion $ 516.7 million
Apr 21, 12 AM $ 631.43
+0.34%
$ 85.11 billion $ 515.4 million
Apr 20, 11 PM $ 629.29
+0.06%
$ 84.82 billion $ 518.73 million
Apr 20, 10 PM $ 628.93
-0.24%
$ 84.77 billion $ 527.42 million
Apr 20, 9 PM $ 630.42
-0.07%
$ 84.97 billion $ 555.17 million
Apr 20, 8 PM $ 630.88
+0.03%
$ 85.03 billion $ 551.05 million
Apr 20, 7 PM $ 630.66
-0.05%
$ 85 billion $ 548.12 million
Apr 20, 6 PM $ 631.01
+0.24%
$ 85.05 billion $ 548.68 million
Apr 20, 5 PM $ 629.51
+0.35%
$ 84.85 billion $ 543.15 million
Apr 20, 4 PM $ 627.27
-0.12%
$ 84.55 billion $ 548.59 million