BNB Historical Data

BNB Page 45
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 16.36
+4.54%
$ 2.3 billion $ 172.99 million
Jul 5, 2020 $ 15.65
-0.29%
$ 2.2 billion $ 137.7 million
Jul 4, 2020 $ 15.69
+1.52%
$ 2.2 billion $ 148.64 million
Jul 3, 2020 $ 15.45
-0.30%
$ 2.17 billion $ 137.46 million
Jul 2, 2020 $ 15.5
-2.41%
$ 2.18 billion $ 149.84 million
Jul 1, 2020 $ 15.88
+2.36%
$ 2.23 billion $ 159.49 million
Jun 30, 2020 $ 15.53
-0.31%
$ 2.18 billion $ 150.61 million
Jun 29, 2020 $ 15.58
+0.23%
$ 2.19 billion $ 170.99 million
Jun 28, 2020 $ 15.52
+1.69%
$ 2.18 billion $ 161.47 million
Jun 27, 2020 $ 15.27
-3.85%
$ 2.14 billion $ 153.93 million
Jun 26, 2020 $ 15.87
-0.87%
$ 2.23 billion $ 136.01 million
Jun 25, 2020 $ 16.02
-0.22%
$ 2.25 billion $ 143.72 million
Jun 24, 2020 $ 16.07
-2.08%
$ 2.25 billion $ 170.5 million
Jun 23, 2020 $ 16.4
-0.79%
$ 2.3 billion $ 166.08 million
Jun 22, 2020 $ 16.53
+2.93%
$ 2.32 billion $ 182.7 million
Jun 21, 2020 $ 16.06
-0.48%
$ 2.25 billion $ 152.58 million
Jun 20, 2020 $ 16.13
+0.61%
$ 2.26 billion $ 160.58 million
Jun 19, 2020 $ 16.05
-1.21%
$ 2.25 billion $ 163.53 million
Jun 18, 2020 $ 16.25
-1.62%
$ 2.28 billion $ 177.5 million
Jun 17, 2020 $ 16.52
+0.33%
$ 2.32 billion $ 195.35 million
Jun 16, 2020 $ 16.46
+0.38%
$ 2.31 billion $ 200.46 million
Jun 15, 2020 $ 16.4
-1.27%
$ 2.3 billion $ 207.59 million
Jun 14, 2020 $ 16.62
-3.21%
$ 2.33 billion $ 202.41 million
Jun 13, 2020 $ 17.16
+1.65%
$ 2.41 billion $ 228.37 million
Jun 12, 2020 $ 16.87
+2.63%
$ 2.37 billion $ 227.85 million
Jun 11, 2020 $ 16.46
-6.52%
$ 2.31 billion $ 220.15 million
Jun 10, 2020 $ 17.61
-0.01%
$ 2.47 billion $ 224.2 million
Jun 9, 2020 $ 17.6
+0.56%
$ 2.47 billion $ 209.53 million
Jun 8, 2020 $ 17.49
-0.80%
$ 2.46 billion $ 205.19 million
Jun 7, 2020 $ 17.63
-1.33%
$ 2.47 billion $ 236.56 million
Jun 6, 2020 $ 17.86
-0.01%
$ 2.51 billion $ 256.95 million
Jun 5, 2020 $ 17.85
+0.84%
$ 2.51 billion $ 273.77 million
Jun 4, 2020 $ 17.71
-0.34%
$ 2.49 billion $ 260.24 million
Jun 3, 2020 $ 17.77
+1.88%
$ 2.49 billion $ 290.15 million
Jun 2, 2020 $ 17.43
-3.54%
$ 2.45 billion $ 290.15 million
Jun 1, 2020 $ 18.07
+5.68%
$ 2.54 billion $ 329.05 million
May 31, 2020 $ 17.09
-3.55%
$ 2.4 billion $ 284.87 million
May 30, 2020 $ 17.72
+4.02%
$ 2.49 billion $ 308.64 million
May 29, 2020 $ 17.05
-0.32%
$ 2.39 billion $ 276.77 million
May 28, 2020 $ 17.09
+3.74%
$ 2.4 billion $ 287.75 million
May 27, 2020 $ 16.48
+1.40%
$ 2.31 billion $ 270.25 million
May 26, 2020 $ 16.25
-0.60%
$ 2.28 billion $ 243.77 million
May 25, 2020 $ 16.35
+1.89%
$ 2.29 billion $ 273.51 million
May 24, 2020 $ 16.06
-2.84%
$ 2.25 billion $ 233.61 million
May 23, 2020 $ 16.54
-0.55%
$ 2.32 billion $ 260.41 million
May 22, 2020 $ 16.63
+3.07%
$ 2.33 billion $ 281.94 million
May 21, 2020 $ 16.14
-4.45%
$ 2.26 billion $ 258.4 million
May 20, 2020 $ 16.89
-1.87%
$ 2.37 billion $ 279.14 million
May 19, 2020 $ 17.22
+3.47%
$ 2.42 billion $ 320.56 million
May 18, 2020 $ 16.64
+2.03%
$ 2.34 billion $ 302.92 million