BNB Historical Data

BNB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 630.42
-0.07%
$ 84.97 billion $ 555.17 million
Apr 20, 8 PM $ 630.88
+0.03%
$ 85.03 billion $ 551.05 million
Apr 20, 7 PM $ 630.66
-0.05%
$ 85 billion $ 548.12 million
Apr 20, 6 PM $ 631.01
+0.24%
$ 85.05 billion $ 548.68 million
Apr 20, 5 PM $ 629.51
+0.35%
$ 84.85 billion $ 543.15 million
Apr 20, 4 PM $ 627.27
-0.12%
$ 84.55 billion $ 548.59 million
Apr 20, 3 PM $ 628.01
+0.73%
$ 84.65 billion $ 549.68 million
Apr 20, 2 PM $ 623.46
-0.33%
$ 84.03 billion $ 549.67 million
Apr 20, 1 PM $ 625.52
+0.08%
$ 84.31 billion $ 535.92 million
Apr 20, 12 PM $ 625
-0.10%
$ 84.24 billion $ 526.88 million
Apr 20, 11 AM $ 625.61
-0.12%
$ 84.32 billion $ 519.97 million
Apr 20, 10 AM $ 626.37
-0.04%
$ 84.43 billion $ 519.99 million
Apr 20, 9 AM $ 626.63
+0.49%
$ 84.46 billion $ 514.18 million
Apr 20, 8 AM $ 623.54
-0.11%
$ 84.05 billion $ 509.94 million
Apr 20, 7 AM $ 624.21
+0.04%
$ 84.14 billion $ 502.81 million
Apr 20, 6 AM $ 623.98
+0.90%
$ 84.1 billion $ 495.86 million
Apr 20, 5 AM $ 618.37
-0.43%
$ 83.35 billion $ 496.02 million
Apr 20, 4 AM $ 621.02
-0.11%
$ 83.71 billion $ 498.63 million
Apr 20, 3 AM $ 621.72
+0.06%
$ 83.8 billion $ 506.9 million
Apr 20, 2 AM $ 621.34
-0.13%
$ 83.75 billion $ 515.91 million
Apr 20, 1 AM $ 622.2
+0.32%
$ 83.86 billion $ 526.25 million
Apr 20, 12 AM $ 620.22
+0.64%
$ 83.6 billion $ 527.53 million
Apr 19, 11 PM $ 616.26
-0.17%
$ 83.06 billion $ 517.08 million
Apr 19, 10 PM $ 617.3
-0.54%
$ 83.2 billion $ 505.8 million
Apr 19, 9 PM $ 620.64
-0.08%
$ 83.65 billion $ 483.57 million
Apr 19, 8 PM $ 621.17
-0.26%
$ 83.73 billion $ 481.37 million
Apr 19, 7 PM $ 622.82
+0.15%
$ 83.95 billion $ 477.82 million
Apr 19, 6 PM $ 621.89
+0.21%
$ 83.82 billion $ 480.89 million
Apr 19, 5 PM $ 620.56
-0.52%
$ 83.64 billion $ 484.01 million
Apr 19, 4 PM $ 623.79
-0.30%
$ 84.08 billion $ 473.71 million
Apr 19, 3 PM $ 625.68
-0.26%
$ 84.33 billion $ 476.49 million
Apr 19, 2 PM $ 627.35
+0.35%
$ 84.56 billion $ 464.87 million
Apr 19, 1 PM $ 625.14
+0.31%
$ 84.26 billion $ 461 million
Apr 19, 12 PM $ 623.2
+0.13%
$ 84 billion $ 452.65 million
Apr 19, 11 AM $ 622.41
+0.32%
$ 83.89 billion $ 456.5 million
Apr 19, 10 AM $ 620.42
+0.09%
$ 83.62 billion $ 465.62 million
Apr 19, 9 AM $ 619.84
-0.23%
$ 83.55 billion $ 476.78 million
Apr 19, 8 AM $ 621.27
+0.14%
$ 83.74 billion $ 484.16 million
Apr 19, 7 AM $ 620.43
-0.39%
$ 83.63 billion $ 505.99 million
Apr 19, 6 AM $ 622.86
+0.01%
$ 83.95 billion $ 510.23 million
Apr 19, 5 AM $ 622.79
+0.08%
$ 83.94 billion $ 512.92 million
Apr 19, 4 AM $ 622.28
-0.21%
$ 83.88 billion $ 538.37 million
Apr 19, 3 AM $ 623.58
-0.28%
$ 84.05 billion $ 542.4 million
Apr 19, 2 AM $ 625.34
-0.43%
$ 84.29 billion $ 553.27 million
Apr 19, 1 AM $ 628.04
-0.20%
$ 84.65 billion $ 559.18 million
Apr 19, 12 AM $ 629.3
-0.09%
$ 84.82 billion $ 575.24 million
Apr 18, 11 PM $ 629.88
-0.15%
$ 84.9 billion $ 581.02 million
Apr 18, 10 PM $ 630.83
-0.15%
$ 85.03 billion $ 600.67 million
Apr 18, 9 PM $ 631.75
+0.22%
$ 85.15 billion $ 609.83 million
Apr 18, 8 PM $ 630.35
-0.01%
$ 84.96 billion $ 613.11 million