BNB Historical Data

BNB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 629.88
-0.15%
$ 84.9 billion $ 581.02 million
Apr 18, 10 PM $ 630.83
-0.15%
$ 85.03 billion $ 600.67 million
Apr 18, 9 PM $ 631.75
+0.22%
$ 85.15 billion $ 609.83 million
Apr 18, 8 PM $ 630.35
-0.01%
$ 84.96 billion $ 613.11 million
Apr 18, 7 PM $ 630.42
+0.15%
$ 84.97 billion $ 616.4 million
Apr 18, 6 PM $ 629.44
-0.64%
$ 84.84 billion $ 615.72 million
Apr 18, 5 PM $ 633.51
+0.03%
$ 85.39 billion $ 622.13 million
Apr 18, 4 PM $ 633.35
-0.02%
$ 85.37 billion $ 641.2 million
Apr 18, 3 PM $ 633.5
-0.12%
$ 85.39 billion $ 650.71 million
Apr 18, 2 PM $ 634.26
+0.10%
$ 85.49 billion $ 670.66 million
Apr 18, 1 PM $ 633.61
-0.07%
$ 85.4 billion $ 718.82 million
Apr 18, 12 PM $ 634.06
+0.11%
$ 85.46 billion $ 790.09 million
Apr 18, 11 AM $ 633.35
-0.08%
$ 85.37 billion $ 798.57 million
Apr 18, 10 AM $ 633.87
-0.29%
$ 85.44 billion $ 791.08 million
Apr 18, 9 AM $ 635.73
-0.20%
$ 85.69 billion $ 797.49 million
Apr 18, 8 AM $ 637.01
-0.97%
$ 85.86 billion $ 816.52 million
Apr 18, 7 AM $ 643.25
-0.10%
$ 86.7 billion $ 812.73 million
Apr 18, 6 AM $ 643.88
-0.22%
$ 86.79 billion $ 809.84 million
Apr 18, 5 AM $ 645.32
+0.14%
$ 86.98 billion $ 808.07 million
Apr 18, 4 AM $ 644.39
+0.58%
$ 86.86 billion $ 786.64 million
Apr 18, 3 AM $ 640.67
-0.58%
$ 86.35 billion $ 778.44 million
Apr 18, 2 AM $ 644.43
-0.05%
$ 86.86 billion $ 767.82 million
Apr 18, 1 AM $ 644.72
+0.08%
$ 86.9 billion $ 757.44 million
Apr 18, 12 AM $ 644.15
+0.14%
$ 86.82 billion $ 745.05 million
Apr 17, 11 PM $ 643.35
-0.10%
$ 86.72 billion $ 746.35 million
Apr 17, 10 PM $ 643.99
+0.24%
$ 86.8 billion $ 747.19 million
Apr 17, 9 PM $ 642.46
+0.24%
$ 86.6 billion $ 740.28 million
Apr 17, 8 PM $ 640.9
-0.10%
$ 86.38 billion $ 744.77 million
Apr 17, 7 PM $ 641.55
+0.30%
$ 86.47 billion $ 751.06 million
Apr 17, 6 PM $ 639.65
-0.35%
$ 86.22 billion $ 770.28 million
Apr 17, 5 PM $ 641.88
-0.56%
$ 86.52 billion $ 801.65 million
Apr 17, 4 PM $ 645.45
+0.34%
$ 87 billion $ 798.39 million
Apr 17, 3 PM $ 643.29
-0.10%
$ 86.71 billion $ 852.46 million
Apr 17, 2 PM $ 643.92
+0.16%
$ 86.79 billion $ 857.24 million
Apr 17, 1 PM $ 642.91
+1.07%
$ 86.66 billion $ 835.78 million
Apr 17, 12 PM $ 636.08
+0.58%
$ 85.74 billion $ 782.89 million
Apr 17, 11 AM $ 632.42
+0.32%
$ 85.24 billion $ 770.34 million
Apr 17, 10 AM $ 630.39
-0.35%
$ 84.97 billion $ 766.5 million
Apr 17, 9 AM $ 632.64
+0.27%
$ 85.27 billion $ 763.6 million
Apr 17, 8 AM $ 630.88
+0.60%
$ 85.03 billion $ 739.33 million
Apr 17, 7 AM $ 627.13
-0.20%
$ 84.53 billion $ 719.78 million
Apr 17, 6 AM $ 628.37
+0.06%
$ 84.7 billion $ 714.82 million
Apr 17, 5 AM $ 627.96
-0.28%
$ 84.64 billion $ 707.97 million
Apr 17, 4 AM $ 629.71
+0.05%
$ 84.88 billion $ 707.9 million
Apr 17, 3 AM $ 629.39
-0.05%
$ 84.83 billion $ 711.18 million
Apr 17, 2 AM $ 629.72
-0.19%
$ 84.88 billion $ 712.99 million
Apr 17, 1 AM $ 630.93
-0.40%
$ 85.04 billion $ 713.34 million
Apr 17, 12 AM $ 633.44
-0.35%
$ 85.38 billion $ 710.7 million
Apr 16, 11 PM $ 635.65
+0.35%
$ 85.68 billion $ 714.06 million
Apr 16, 10 PM $ 633.44
+0.14%
$ 85.38 billion $ 704.81 million