BNB Historical Data

BNB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 12.21
-1.18%
$ 1.71 billion $ 232.31 million
Mar 27, 2020 $ 12.35
-6.67%
$ 1.73 billion $ 240.6 million
Mar 26, 2020 $ 13.22
+6.78%
$ 1.86 billion $ 280.77 million
Mar 25, 2020 $ 12.38
-0.63%
$ 1.74 billion $ 272.94 million
Mar 24, 2020 $ 12.46
+2.13%
$ 1.75 billion $ 321.95 million
Mar 23, 2020 $ 12.19
+9.00%
$ 1.71 billion $ 351.05 million
Mar 22, 2020 $ 11.19
-7.46%
$ 1.57 billion $ 303.04 million
Mar 21, 2020 $ 12.08
+1.26%
$ 1.69 billion $ 384.69 million
Mar 20, 2020 $ 11.91
-2.35%
$ 1.67 billion $ 429.09 million
Mar 19, 2020 $ 12.2
+19.31%
$ 1.71 billion $ 403.8 million
Mar 18, 2020 $ 10.22
+1.03%
$ 1.43 billion $ 266.83 million
Mar 17, 2020 $ 10.14
+7.50%
$ 1.42 billion $ 289.92 million
Mar 16, 2020 $ 9.41
-9.44%
$ 1.32 billion $ 319.62 million
Mar 15, 2020 $ 10.4
+2.57%
$ 1.46 billion $ 345.15 million
Mar 14, 2020 $ 10.15
-6.70%
$ 1.42 billion $ 310.66 million
Mar 13, 2020 $ 10.85
+18.72%
$ 1.52 billion $ 682.85 million
Mar 12, 2020 $ 9.2
-44.43%
$ 1.29 billion $ 432.77 million
Mar 11, 2020 $ 16.55
-1.74%
$ 2.32 billion $ 287.05 million
Mar 10, 2020 $ 16.85
+1.50%
$ 2.36 billion $ 360.05 million
Mar 9, 2020 $ 16.59
-1.62%
$ 2.33 billion $ 389.88 million
Mar 8, 2020 $ 16.86
-16.35%
$ 2.37 billion $ 340.59 million
Mar 7, 2020 $ 20.13
-5.42%
$ 2.83 billion $ 316.16 million
Mar 6, 2020 $ 21.28
+2.72%
$ 2.99 billion $ 423.66 million
Mar 5, 2020 $ 20.7
+3.70%
$ 2.9 billion $ 397.6 million
Mar 4, 2020 $ 19.96
+1.66%
$ 2.8 billion $ 341.98 million
Mar 3, 2020 $ 19.61
-1.00%
$ 2.75 billion $ 342.68 million
Mar 2, 2020 $ 19.81
+3.88%
$ 2.78 billion $ 415.22 million
Mar 1, 2020 $ 19.06
-1.27%
$ 2.67 billion $ 352.61 million
Feb 29, 2020 $ 19.31
+1.84%
$ 2.71 billion $ 563.54 million
Feb 28, 2020 $ 18.95
-0.87%
$ 2.66 billion $ 442.66 million
Feb 27, 2020 $ 19.08
+1.64%
$ 2.68 billion $ 403.58 million
Feb 26, 2020 $ 18.75
-7.56%
$ 2.63 billion $ 398.4 million
Feb 25, 2020 $ 20.3
-8.01%
$ 2.85 billion $ 357.5 million
Feb 24, 2020 $ 22.07
-2.92%
$ 3.1 billion $ 349.79 million
Feb 23, 2020 $ 22.73
+3.58%
$ 3.19 billion $ 451.3 million
Feb 22, 2020 $ 21.93
-0.29%
$ 3.08 billion $ 340.89 million
Feb 21, 2020 $ 21.98
-0.91%
$ 3.08 billion $ 413.34 million
Feb 20, 2020 $ 22.16
-0.60%
$ 3.11 billion $ 364.29 million
Feb 19, 2020 $ 22.3
-7.21%
$ 3.13 billion $ 303.12 million
Feb 18, 2020 $ 24.03
+2.01%
$ 3.37 billion $ 419.54 million
Feb 17, 2020 $ 23.57
+0.41%
$ 3.31 billion $ 442.13 million
Feb 16, 2020 $ 23.49
-2.69%
$ 3.3 billion $ 503.61 million
Feb 15, 2020 $ 24.12
-8.34%
$ 3.39 billion $ 484.96 million
Feb 14, 2020 $ 26.31
+3.31%
$ 3.69 billion $ 497.92 million
Feb 13, 2020 $ 25.46
-3.76%
$ 3.57 billion $ 501.96 million
Feb 12, 2020 $ 26.46
+2.86%
$ 3.71 billion $ 545.08 million
Feb 11, 2020 $ 25.72
+1.95%
$ 3.61 billion $ 602.66 million
Feb 10, 2020 $ 25.22
+4.19%
$ 3.54 billion $ 760.3 million
Feb 9, 2020 $ 24.2
+11.10%
$ 3.4 billion $ 527.14 million
Feb 8, 2020 $ 21.78
-1.36%
$ 3.06 billion $ 366.62 million