BNB Historical Data

BNB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 633.44
-0.35%
$ 85.38 billion $ 710.7 million
Apr 16, 11 PM $ 635.65
+0.35%
$ 85.68 billion $ 714.06 million
Apr 16, 10 PM $ 633.44
+0.14%
$ 85.38 billion $ 704.81 million
Apr 16, 9 PM $ 632.54
-0.31%
$ 85.26 billion $ 712.88 million
Apr 16, 8 PM $ 634.49
-0.32%
$ 85.52 billion $ 707.94 million
Apr 16, 7 PM $ 636.54
+0.10%
$ 85.8 billion $ 706.55 million
Apr 16, 6 PM $ 635.93
+1.37%
$ 85.72 billion $ 770.26 million
Apr 16, 5 PM $ 627.28
+0.34%
$ 84.55 billion $ 726.41 million
Apr 16, 4 PM $ 625.19
+0.06%
$ 84.27 billion $ 717.44 million
Apr 16, 3 PM $ 624.8
+0.87%
$ 84.21 billion $ 659.49 million
Apr 16, 2 PM $ 619.42
+0.32%
$ 83.49 billion $ 646.57 million
Apr 16, 1 PM $ 617.41
-0.66%
$ 83.22 billion $ 628.91 million
Apr 16, 12 PM $ 621.51
+0.10%
$ 83.77 billion $ 616.31 million
Apr 16, 11 AM $ 620.91
+0.15%
$ 83.69 billion $ 631.36 million
Apr 16, 10 AM $ 619.92
-0.48%
$ 83.56 billion $ 641.44 million
Apr 16, 9 AM $ 622.93
+0.05%
$ 83.96 billion $ 642.66 million
Apr 16, 8 AM $ 622.6
+0.00%
$ 83.92 billion $ 644.42 million
Apr 16, 7 AM $ 622.62
-0.34%
$ 83.92 billion $ 657.61 million
Apr 16, 6 AM $ 624.75
-0.03%
$ 84.21 billion $ 667.52 million
Apr 16, 5 AM $ 624.92
+0.26%
$ 84.23 billion $ 666.81 million
Apr 16, 4 AM $ 623.28
-0.17%
$ 84.01 billion $ 661.73 million
Apr 16, 3 AM $ 624.35
+0.03%
$ 84.15 billion $ 656.58 million
Apr 16, 2 AM $ 624.17
+0.32%
$ 84.13 billion $ 647.44 million
Apr 16, 1 AM $ 622.15
-0.13%
$ 83.86 billion $ 648.99 million
Apr 16, 12 AM $ 622.97
+0.07%
$ 83.97 billion $ 657.15 million
Apr 15, 11 PM $ 622.52
-0.30%
$ 83.91 billion $ 660.24 million
Apr 15, 10 PM $ 624.4
+0.16%
$ 84.16 billion $ 662.59 million
Apr 15, 9 PM $ 623.41
+0.01%
$ 84.03 billion $ 654.9 million
Apr 15, 8 PM $ 623.37
-0.34%
$ 84.02 billion $ 653.63 million
Apr 15, 7 PM $ 625.51
+0.48%
$ 84.31 billion $ 648.96 million
Apr 15, 6 PM $ 622.5
+0.20%
$ 83.9 billion $ 567.23 million
Apr 15, 5 PM $ 621.22
+0.13%
$ 83.73 billion $ 579.98 million
Apr 15, 4 PM $ 620.43
+0.23%
$ 83.63 billion $ 617.16 million
Apr 15, 3 PM $ 619
+0.09%
$ 83.43 billion $ 631.45 million
Apr 15, 2 PM $ 618.47
-0.03%
$ 83.36 billion $ 672.71 million
Apr 15, 1 PM $ 618.62
+0.08%
$ 83.38 billion $ 709.03 million
Apr 15, 12 PM $ 618.16
-0.24%
$ 83.32 billion $ 736.4 million
Apr 15, 11 AM $ 619.67
+0.38%
$ 83.52 billion $ 723.79 million
Apr 15, 10 AM $ 617.3
+0.28%
$ 84.17 billion $ 720.06 million
Apr 15, 9 AM $ 615.56
+0.17%
$ 83.93 billion $ 714.79 million
Apr 15, 8 AM $ 614.53
+0.52%
$ 83.79 billion $ 722.82 million
Apr 15, 7 AM $ 611.35
-0.49%
$ 83.36 billion $ 730.73 million
Apr 15, 6 AM $ 614.34
+0.15%
$ 83.77 billion $ 722.84 million
Apr 15, 5 AM $ 613.43
-0.28%
$ 83.65 billion $ 722.81 million
Apr 15, 4 AM $ 615.17
-0.15%
$ 83.88 billion $ 735.47 million
Apr 15, 3 AM $ 616.05
+0.00%
$ 84 billion $ 737.37 million
Apr 15, 2 AM $ 616.04
-0.54%
$ 84 billion $ 747.27 million
Apr 15, 1 AM $ 619.36
+0.43%
$ 84.45 billion $ 751.76 million
Apr 15, 12 AM $ 616.72
+0.47%
$ 84.09 billion $ 749.25 million
Apr 14, 11 PM $ 613.83
-0.10%
$ 83.7 billion $ 754.87 million