BNB Historical Data

BNB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 624.17
+0.32%
$ 84.13 billion $ 647.44 million
Apr 16, 1 AM $ 622.15
-0.13%
$ 83.86 billion $ 648.99 million
Apr 16, 12 AM $ 622.97
+0.07%
$ 83.97 billion $ 657.15 million
Apr 15, 11 PM $ 622.52
-0.30%
$ 83.91 billion $ 660.24 million
Apr 15, 10 PM $ 624.4
+0.16%
$ 84.16 billion $ 662.59 million
Apr 15, 9 PM $ 623.41
+0.01%
$ 84.03 billion $ 654.9 million
Apr 15, 8 PM $ 623.37
-0.34%
$ 84.02 billion $ 653.63 million
Apr 15, 7 PM $ 625.51
+0.48%
$ 84.31 billion $ 648.96 million
Apr 15, 6 PM $ 622.5
+0.20%
$ 83.9 billion $ 567.23 million
Apr 15, 5 PM $ 621.22
+0.13%
$ 83.73 billion $ 579.98 million
Apr 15, 4 PM $ 620.43
+0.23%
$ 83.63 billion $ 617.16 million
Apr 15, 3 PM $ 619
+0.09%
$ 83.43 billion $ 631.45 million
Apr 15, 2 PM $ 618.47
-0.03%
$ 83.36 billion $ 672.71 million
Apr 15, 1 PM $ 618.62
+0.08%
$ 83.38 billion $ 709.03 million
Apr 15, 12 PM $ 618.16
-0.24%
$ 83.32 billion $ 736.4 million
Apr 15, 11 AM $ 619.67
+0.38%
$ 83.52 billion $ 723.79 million
Apr 15, 10 AM $ 617.3
+0.28%
$ 84.17 billion $ 720.06 million
Apr 15, 9 AM $ 615.56
+0.17%
$ 83.93 billion $ 714.79 million
Apr 15, 8 AM $ 614.53
+0.52%
$ 83.79 billion $ 722.82 million
Apr 15, 7 AM $ 611.35
-0.49%
$ 83.36 billion $ 730.73 million
Apr 15, 6 AM $ 614.34
+0.15%
$ 83.77 billion $ 722.84 million
Apr 15, 5 AM $ 613.43
-0.28%
$ 83.65 billion $ 722.81 million
Apr 15, 4 AM $ 615.17
-0.15%
$ 83.88 billion $ 735.47 million
Apr 15, 3 AM $ 616.05
+0.00%
$ 84 billion $ 737.37 million
Apr 15, 2 AM $ 616.04
-0.54%
$ 84 billion $ 747.27 million
Apr 15, 1 AM $ 619.36
+0.43%
$ 84.45 billion $ 751.76 million
Apr 15, 12 AM $ 616.72
+0.47%
$ 84.09 billion $ 749.25 million
Apr 14, 11 PM $ 613.83
-0.10%
$ 83.7 billion $ 754.87 million
Apr 14, 10 PM $ 614.48
-0.23%
$ 83.79 billion $ 786.39 million
Apr 14, 9 PM $ 615.89
+0.38%
$ 83.98 billion $ 826.56 million
Apr 14, 8 PM $ 613.58
-0.06%
$ 83.67 billion $ 828.06 million
Apr 14, 7 PM $ 613.94
-0.02%
$ 83.71 billion $ 835.91 million
Apr 14, 6 PM $ 614.03
-0.48%
$ 83.73 billion $ 849.2 million
Apr 14, 5 PM $ 616.98
-0.29%
$ 84.13 billion $ 840.17 million
Apr 14, 4 PM $ 618.72
-0.78%
$ 84.37 billion $ 811.47 million
Apr 14, 3 PM $ 623.62
+0.70%
$ 85.03 billion $ 821.41 million
Apr 14, 2 PM $ 619.35
-0.46%
$ 84.45 billion $ 793.56 million
Apr 14, 1 PM $ 622.18
+1.08%
$ 84.84 billion $ 770.48 million
Apr 14, 12 PM $ 615.5
-0.18%
$ 83.93 billion $ 748.23 million
Apr 14, 11 AM $ 616.63
-0.20%
$ 84.08 billion $ 750.63 million
Apr 14, 10 AM $ 617.88
-0.01%
$ 84.25 billion $ 741.62 million
Apr 14, 9 AM $ 617.91
+0.07%
$ 84.26 billion $ 731.02 million
Apr 14, 8 AM $ 617.45
+0.61%
$ 84.19 billion $ 720.21 million
Apr 14, 7 AM $ 613.69
-0.22%
$ 83.68 billion $ 691.7 million
Apr 14, 6 AM $ 615.03
+0.36%
$ 83.86 billion $ 690.03 million
Apr 14, 5 AM $ 612.85
-0.30%
$ 83.57 billion $ 695.78 million
Apr 14, 4 AM $ 614.68
-0.23%
$ 83.82 billion $ 682.95 million
Apr 14, 3 AM $ 616.11
+0.17%
$ 84.01 billion $ 678.99 million
Apr 14, 2 AM $ 615.09
+0.20%
$ 83.87 billion $ 667.55 million
Apr 14, 1 AM $ 613.85
+0.25%
$ 83.7 billion $ 655.12 million