BNB Historical Data

BNB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 13.45
-1.43%
$ 1.89 billion $ 151.22 million
Dec 18, 2019 $ 13.64
+9.77%
$ 1.91 billion $ 199.37 million
Dec 17, 2019 $ 12.44
-8.38%
$ 1.75 billion $ 160.24 million
Dec 16, 2019 $ 13.58
-6.31%
$ 1.91 billion $ 153.99 million
Dec 15, 2019 $ 14.5
+0.01%
$ 2.03 billion $ 136.35 million
Dec 14, 2019 $ 14.49
-2.73%
$ 2.03 billion $ 142.59 million
Dec 13, 2019 $ 14.9
+0.62%
$ 2.09 billion $ 145.18 million
Dec 12, 2019 $ 14.81
-0.21%
$ 2.08 billion $ 133.98 million
Dec 11, 2019 $ 14.82
-1.03%
$ 2.08 billion $ 146.61 million
Dec 10, 2019 $ 14.97
-3.04%
$ 2.1 billion $ 171.62 million
Dec 9, 2019 $ 15.44
-1.56%
$ 2.17 billion $ 190.85 million
Dec 8, 2019 $ 15.69
+0.03%
$ 2.2 billion $ 202.3 million
Dec 7, 2019 $ 15.68
-0.56%
$ 2.2 billion $ 218.4 million
Dec 6, 2019 $ 15.77
-0.48%
$ 2.21 billion $ 208.52 million
Dec 5, 2019 $ 15.88
+3.27%
$ 2.23 billion $ 226.74 million
Dec 4, 2019 $ 15.46
-0.01%
$ 2.17 billion $ 213.19 million
Dec 3, 2019 $ 15.46
+1.14%
$ 2.17 billion $ 194.66 million
Dec 2, 2019 $ 15.29
-1.55%
$ 2.15 billion $ 172.68 million
Dec 1, 2019 $ 15.53
-1.42%
$ 2.18 billion $ 175.36 million
Nov 30, 2019 $ 15.76
-3.32%
$ 2.21 billion $ 182.17 million
Nov 29, 2019 $ 16.31
+3.60%
$ 2.29 billion $ 199.29 million
Nov 28, 2019 $ 15.74
-2.46%
$ 2.21 billion $ 160.81 million
Nov 27, 2019 $ 16.16
+4.21%
$ 2.27 billion $ 215.95 million
Nov 26, 2019 $ 15.51
+0.46%
$ 2.18 billion $ 178.67 million
Nov 25, 2019 $ 15.41
+1.13%
$ 2.16 billion $ 212.04 million
Nov 24, 2019 $ 15.23
-6.84%
$ 2.14 billion $ 191.75 million
Nov 23, 2019 $ 16.35
+3.70%
$ 2.29 billion $ 214.15 million
Nov 22, 2019 $ 15.73
-7.75%
$ 2.21 billion $ 267.18 million
Nov 21, 2019 $ 17.05
-6.12%
$ 2.39 billion $ 190.72 million
Nov 20, 2019 $ 18.16
-3.03%
$ 2.55 billion $ 175.68 million
Nov 19, 2019 $ 18.73
-2.91%
$ 2.63 billion $ 173.64 million
Nov 18, 2019 $ 19.29
-4.52%
$ 2.71 billion $ 183.8 million
Nov 17, 2019 $ 20.2
+0.07%
$ 2.84 billion $ 186.39 million
Nov 16, 2019 $ 20.21
-0.80%
$ 2.84 billion $ 175.51 million
Nov 15, 2019 $ 20.37
-3.97%
$ 2.86 billion $ 188.57 million
Nov 14, 2019 $ 21.22
-0.17%
$ 2.98 billion $ 198.83 million
Nov 13, 2019 $ 21.25
+1.30%
$ 2.98 billion $ 212.34 million
Nov 12, 2019 $ 20.98
+4.18%
$ 2.94 billion $ 187.8 million
Nov 11, 2019 $ 20.14
-1.68%
$ 2.83 billion $ 161.26 million
Nov 10, 2019 $ 20.5
+3.35%
$ 2.88 billion $ 187.17 million
Nov 9, 2019 $ 19.84
+0.45%
$ 2.78 billion $ 131.16 million
Nov 8, 2019 $ 19.75
-4.63%
$ 2.77 billion $ 140.28 million
Nov 7, 2019 $ 20.71
-0.88%
$ 2.91 billion $ 175.62 million
Nov 6, 2019 $ 20.9
+0.43%
$ 2.93 billion $ 182.35 million
Nov 5, 2019 $ 20.77
+0.13%
$ 2.92 billion $ 206.48 million
Nov 4, 2019 $ 20.75
+2.79%
$ 2.91 billion $ 231.77 million
Nov 3, 2019 $ 20.19
-0.37%
$ 2.83 billion $ 198.8 million
Nov 2, 2019 $ 20.26
+1.50%
$ 2.84 billion $ 214.82 million
Nov 1, 2019 $ 19.96
+0.35%
$ 2.8 billion $ 140.59 million
Oct 31, 2019 $ 19.89
-0.42%
$ 2.79 billion $ 187.38 million