BNB Historical Data

BNB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 613.85
+0.25%
$ 83.7 billion $ 655.12 million
Apr 14, 12 AM $ 612.27
-0.42%
$ 83.49 billion $ 648.39 million
Apr 13, 11 PM $ 614.83
-0.14%
$ 83.84 billion $ 633.33 million
Apr 13, 10 PM $ 615.67
+1.23%
$ 83.95 billion $ 596.45 million
Apr 13, 9 PM $ 608.18
+0.12%
$ 82.93 billion $ 560.96 million
Apr 13, 8 PM $ 607.46
-0.22%
$ 82.83 billion $ 556.86 million
Apr 13, 7 PM $ 608.81
+0.65%
$ 83.02 billion $ 554.43 million
Apr 13, 6 PM $ 604.87
+0.01%
$ 82.48 billion $ 532.93 million
Apr 13, 5 PM $ 604.82
-0.22%
$ 82.47 billion $ 526.68 million
Apr 13, 4 PM $ 606.15
+0.50%
$ 82.65 billion $ 514.2 million
Apr 13, 3 PM $ 603.16
+0.07%
$ 82.24 billion $ 475.16 million
Apr 13, 2 PM $ 602.72
+0.56%
$ 82.18 billion $ 450.28 million
Apr 13, 1 PM $ 599.34
+0.09%
$ 81.72 billion $ 439.24 million
Apr 13, 12 PM $ 598.78
+0.24%
$ 81.65 billion $ 432.24 million
Apr 13, 11 AM $ 597.37
-0.01%
$ 81.46 billion $ 426.65 million
Apr 13, 10 AM $ 597.46
+0.01%
$ 81.47 billion $ 435.84 million
Apr 13, 9 AM $ 597.38
+0.17%
$ 81.46 billion $ 439.32 million
Apr 13, 8 AM $ 596.38
-0.18%
$ 81.32 billion $ 433.49 million
Apr 13, 7 AM $ 597.42
-0.17%
$ 81.46 billion $ 431.49 million
Apr 13, 6 AM $ 598.41
+0.13%
$ 81.6 billion $ 429.25 million
Apr 13, 5 AM $ 597.61
+0.33%
$ 81.49 billion $ 423.94 million
Apr 13, 4 AM $ 595.62
+0.12%
$ 81.22 billion $ 426.26 million
Apr 13, 3 AM $ 594.94
-0.23%
$ 81.12 billion $ 436.77 million
Apr 13, 2 AM $ 596.31
-0.02%
$ 81.31 billion $ 438.87 million
Apr 13, 1 AM $ 596.43
+0.06%
$ 81.33 billion $ 453.82 million
Apr 13, 12 AM $ 596.06
+0.66%
$ 81.28 billion $ 505.33 million
Apr 12, 11 PM $ 592.15
-0.28%
$ 80.74 billion $ 505.66 million
Apr 12, 10 PM $ 593.83
-0.19%
$ 80.97 billion $ 513.83 million
Apr 12, 9 PM $ 594.93
-0.11%
$ 81.12 billion $ 508.1 million
Apr 12, 8 PM $ 595.57
+0.53%
$ 81.21 billion $ 515.34 million
Apr 12, 7 PM $ 592.44
-0.01%
$ 80.78 billion $ 515.72 million
Apr 12, 6 PM $ 592.52
-0.03%
$ 80.79 billion $ 533.03 million
Apr 12, 5 PM $ 592.63
+0.13%
$ 80.81 billion $ 544.58 million
Apr 12, 4 PM $ 591.88
+0.04%
$ 80.71 billion $ 541.66 million
Apr 12, 3 PM $ 591.67
+0.31%
$ 80.68 billion $ 544.84 million
Apr 12, 2 PM $ 589.87
-0.24%
$ 80.43 billion $ 546.04 million
Apr 12, 1 PM $ 591.31
-0.28%
$ 80.63 billion $ 533.61 million
Apr 12, 12 PM $ 592.98
-0.42%
$ 80.86 billion $ 525.37 million
Apr 12, 11 AM $ 595.47
+0.33%
$ 81.2 billion $ 522 million
Apr 12, 10 AM $ 593.56
-0.01%
$ 80.94 billion $ 520.32 million
Apr 12, 9 AM $ 593.62
+0.00%
$ 80.94 billion $ 518.61 million
Apr 12, 8 AM $ 593.62
-0.16%
$ 80.94 billion $ 524.19 million
Apr 12, 7 AM $ 594.55
-0.07%
$ 81.07 billion $ 545.94 million
Apr 12, 6 AM $ 594.94
-0.13%
$ 81.12 billion $ 539.26 million
Apr 12, 5 AM $ 595.73
+0.16%
$ 81.23 billion $ 534.65 million
Apr 12, 4 AM $ 594.8
-0.18%
$ 81.1 billion $ 530.14 million
Apr 12, 3 AM $ 595.88
-0.26%
$ 81.25 billion $ 521.28 million
Apr 12, 2 AM $ 597.44
+0.67%
$ 81.47 billion $ 516.12 million
Apr 12, 1 AM $ 593.48
-2.18%
$ 80.92 billion $ 505.2 million
Apr 12, 12 AM $ 606.72
-0.05%
$ 82.73 billion $ 456.13 million