BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $614.13
+1.02%
$83.74 billion $562.82 million
Feb 11, 2026 $607.84
-1.92%
$82.88 billion $956.82 million
Feb 10, 2026 $619.74
-2.61%
$84.51 billion $701.93 million
Feb 9, 2026 $636.33
-0.62%
$86.75 billion $764.33 million
Feb 8, 2026 $640.27
-1.11%
$87.3 billion $594.59 million
Feb 7, 2026 $647.44
-1.50%
$88.28 billion $894.36 million
Feb 6, 2026 $657.63
+8.23%
$89.67 billion $2.03 billion
Feb 5, 2026 $607.57
-12.95%
$82.85 billion $2.47 billion
Feb 4, 2026 $697.98
-7.48%
$95.22 billion $1.62 billion
Feb 3, 2026 $754.43
-2.54%
$102.87 billion $1.1 billion
Feb 2, 2026 $774.09
+2.08%
$105.61 billion $1.29 billion
Feb 1, 2026 $758.23
-2.92%
$103.39 billion $1.11 billion
Jan 31, 2026 $781.01
-9.05%
$106.5 billion $1.53 billion
Jan 30, 2026 $858.76
-1.22%
$117.1 billion $1.44 billion
Jan 29, 2026 $869.36
-3.70%
$118.53 billion $2.41 billion
Jan 28, 2026 $902.7
+0.49%
$123.09 billion $723.6 million
Jan 27, 2026 $898.26
+2.10%
$122.49 billion $790.07 million
Jan 26, 2026 $879.81
+1.57%
$119.97 billion $755.27 million
Jan 25, 2026 $866.25
-2.39%
$118.12 billion $810.92 million
Jan 24, 2026 $887.47
-0.49%
$121.02 billion $367.82 million
Jan 23, 2026 $891.83
+0.43%
$121.63 billion $820.02 million
Jan 22, 2026 $888.06
+0.53%
$121.1 billion $758.36 million
Jan 21, 2026 $883.41
-0.14%
$120.46 billion $2.43 billion
Jan 20, 2026 $884.67
-4.18%
$120.63 billion $1.62 billion
Jan 19, 2026 $923.23
-0.97%
$125.84 billion $1.88 billion
Jan 18, 2026 $932.32
-1.58%
$127.15 billion $1.5 billion
Jan 17, 2026 $947.33
+0.99%
$129.18 billion $854.37 million
Jan 16, 2026 $938.02
+0.72%
$127.91 billion $741.49 million
Jan 15, 2026 $931.32
-1.71%
$127 billion $950.74 million
Jan 14, 2026 $947.55
+0.46%
$130.53 billion $1.27 billion
Jan 13, 2026 $943.2
+4.16%
$129.88 billion $1.62 billion
Jan 12, 2026 $905.52
+0.20%
$124.74 billion $853.26 million
Jan 11, 2026 $903.75
-0.42%
$124.48 billion $738.56 million
Jan 10, 2026 $907.58
+1.24%
$125.01 billion $879.55 million
Jan 9, 2026 $896.43
+0.48%
$123.47 billion $728.71 million
Jan 8, 2026 $892.13
-0.89%
$122.87 billion $1.03 billion
Jan 7, 2026 $900.1
-1.93%
$123.97 billion $1.14 billion
Jan 6, 2026 $917.93
+0.82%
$126.45 billion $1.1 billion
Jan 5, 2026 $910.46
+1.69%
$125.4 billion $985.29 million
Jan 4, 2026 $895.35
+1.89%
$123.32 billion $836.92 million
Jan 3, 2026 $878.73
-0.31%
$121.03 billion $703.47 million
Jan 2, 2026 $881.43
+1.98%
$121.4 billion $1.18 billion
Jan 1, 2026 $864.3
+0.01%
$119.04 billion $682.36 million
Dec 31, 2025 $864.34
+0.34%
$119.03 billion $1.28 billion
Dec 30, 2025 $861.33
+1.05%
$118.65 billion $733.8 million
Dec 29, 2025 $853.69
-0.67%
$117.4 billion $788.01 million
Dec 28, 2025 $860.26
+1.78%
$118.37 billion $569.21 million
Dec 27, 2025 $842.31
+0.90%
$116.41 billion $457.9 million
Dec 26, 2025 $835.22
+0.64%
$114.98 billion $742.27 million
Dec 25, 2025 $837.38
-1.11%
$114.3 billion $386.28 million