Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $747.43
-0.04%
$99.53 billion $319.23 million
Oct 11, 9 AM $747.71
+0.01%
$99.56 billion $323.09 million
Oct 11, 8 AM $747.62
+0.04%
$99.55 billion $326.18 million
Oct 11, 7 AM $747.34
-0.18%
$99.51 billion $333.22 million
Oct 11, 6 AM $748.67
+0.21%
$99.69 billion $339.82 million
Oct 11, 5 AM $747.1
-0.19%
$99.48 billion $350.54 million
Oct 11, 4 AM $748.51
+0.41%
$99.67 billion $361.85 million
Oct 11, 3 AM $745.44
-0.46%
$99.26 billion $362.81 million
Oct 11, 2 AM $748.87
+0.03%
$99.72 billion $360.07 million
Oct 11, 1 AM $748.68
+0.14%
$99.69 billion $363.13 million
Oct 11, 12 AM $747.62
-0.32%
$99.55 billion $368.01 million
Oct 10, 11 PM $750.04
-0.14%
$99.87 billion $367.49 million
Oct 10, 10 PM $751.05
+0.06%
$100.01 billion $370.13 million
Oct 10, 9 PM $750.6
-0.04%
$99.95 billion $375.75 million
Oct 10, 8 PM $750.88
-0.01%
$99.99 billion $384.52 million
Oct 10, 7 PM $750.99
+0.15%
$100 billion $393.73 million
Oct 10, 6 PM $749.85
-0.07%
$99.85 billion $401.25 million
Oct 10, 5 PM $750.39
+0.06%
$99.92 billion $412.23 million
Oct 10, 4 PM $749.91
-0.16%
$99.86 billion $419.85 million
Oct 10, 3 PM $751.08
-0.24%
$100.01 billion $426.61 million
Oct 10, 2 PM $752.9
+0.37%
$100.26 billion $439.21 million
Oct 10, 1 PM $750.09
+0.23%
$99.88 billion $447.56 million
Oct 10, 12 PM $748.39
-0.09%
$99.65 billion $462.77 million
Oct 10, 11 AM $749.1
-0.07%
$99.75 billion $481.61 million
Oct 10, 10 AM $749.65
-0.05%
$99.82 billion $502.92 million
Oct 10, 9 AM $750.05
-0.01%
$99.88 billion $516.27 million
Oct 10, 8 AM $750.11
+0.06%
$99.88 billion $525.02 million
Oct 10, 7 AM $749.68
+0.23%
$99.83 billion $534.03 million
Oct 10, 6 AM $748
-0.37%
$99.6 billion $539.14 million
Oct 10, 5 AM $750.75
+0.46%
$99.97 billion $536.87 million
Oct 10, 4 AM $747.28
+0.28%
$99.51 billion $536.89 million
Oct 10, 3 AM $745.21
-0.07%
$99.23 billion $548.14 million
Oct 10, 2 AM $745.76
+0.01%
$99.3 billion $562.87 million
Oct 10, 1 AM $745.71
+0.34%
$99.3 billion $582.57 million
Oct 10, 12 AM $743.18
+0.09%
$98.96 billion $599.46 million
Oct 9, 11 PM $742.48
+0.02%
$98.87 billion $617.21 million
Oct 9, 10 PM $742.33
-0.03%
$98.85 billion $634.57 million
Oct 9, 9 PM $742.53
+0.26%
$98.87 billion $645.98 million
Oct 9, 8 PM $740.6
+0.41%
$98.62 billion $658.1 million
Oct 9, 7 PM $737.57
-0.28%
$98.21 billion $665.08 million
Oct 9, 6 PM $739.67
-0.25%
$98.49 billion $686.93 million
Oct 9, 5 PM $741.53
+0.04%
$98.74 billion $726.32 million
Oct 9, 4 PM $741.23
+0.10%
$98.7 billion $800.03 million
Oct 9, 3 PM $740.52
-0.08%
$98.61 billion $889.31 million
Oct 9, 2 PM $741.1
+0.24%
$98.68 billion $1.03 billion
Oct 9, 1 PM $739.3
-0.31%
$98.44 billion $1.04 billion
Oct 9, 12 PM $741.6
-0.29%
$98.75 billion $1.06 billion
Oct 9, 11 AM $743.74
+0.23%
$99.04 billion $1.07 billion
Oct 9, 10 AM $742.06
-0.16%
$98.81 billion $1.06 billion
Oct 9, 9 AM $743.21
-0.12%
$98.97 billion $1.06 billion