BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 566.8
+0.09%
$ 76.39 billion $ 491.97 million
Jul 8, 8 PM $ 566.27
-0.11%
$ 76.32 billion $ 501.29 million
Jul 8, 7 PM $ 566.86
+0.11%
$ 76.4 billion $ 504.83 million
Jul 8, 6 PM $ 566.22
+0.26%
$ 76.32 billion $ 515.71 million
Jul 8, 5 PM $ 564.76
-0.31%
$ 76.12 billion $ 520.03 million
Jul 8, 4 PM $ 566.53
+0.76%
$ 76.36 billion $ 524.01 million
Jul 8, 3 PM $ 562.24
-0.42%
$ 75.78 billion $ 524.69 million
Jul 8, 2 PM $ 564.6
-0.01%
$ 76.1 billion $ 538.9 million
Jul 8, 1 PM $ 564.64
+0.07%
$ 76.1 billion $ 542.27 million
Jul 8, 12 PM $ 564.24
-0.34%
$ 76.05 billion $ 542.21 million
Jul 8, 11 AM $ 566.18
+0.59%
$ 76.31 billion $ 545.25 million
Jul 8, 10 AM $ 562.83
+0.22%
$ 75.86 billion $ 535.28 million
Jul 8, 9 AM $ 561.61
-0.05%
$ 75.7 billion $ 530.65 million
Jul 8, 8 AM $ 561.91
-1.06%
$ 75.73 billion $ 523.43 million
Jul 8, 7 AM $ 567.91
+0.23%
$ 76.54 billion $ 507.44 million
Jul 8, 6 AM $ 566.61
-0.32%
$ 76.37 billion $ 505.71 million
Jul 8, 5 AM $ 568.43
-0.14%
$ 76.61 billion $ 502.56 million
Jul 8, 4 AM $ 569.25
+0.04%
$ 76.72 billion $ 505.07 million
Jul 8, 3 AM $ 569.03
-0.35%
$ 76.7 billion $ 503.69 million
Jul 8, 2 AM $ 571.04
-0.16%
$ 76.97 billion $ 503.88 million
Jul 8, 1 AM $ 571.93
-1.13%
$ 77.09 billion $ 488.63 million
Jul 8, 12 AM $ 578.48
+0.27%
$ 77.97 billion $ 481.67 million
Jul 7, 11 PM $ 576.94
-0.31%
$ 77.76 billion $ 482.22 million
Jul 7, 10 PM $ 578.73
+0.11%
$ 78 billion $ 485.1 million
Jul 7, 9 PM $ 578.09
-0.40%
$ 77.92 billion $ 489.96 million
Jul 7, 8 PM $ 580.44
-0.48%
$ 78.23 billion $ 528.44 million
Jul 7, 7 PM $ 583.23
+0.11%
$ 78.61 billion $ 528.18 million
Jul 7, 6 PM $ 582.61
-0.56%
$ 78.53 billion $ 520.97 million
Jul 7, 5 PM $ 585.91
+0.05%
$ 78.97 billion $ 516.66 million
Jul 7, 4 PM $ 585.63
+0.17%
$ 78.93 billion $ 526.47 million
Jul 7, 3 PM $ 584.61
+0.65%
$ 78.8 billion $ 546.98 million
Jul 7, 2 PM $ 580.85
+0.59%
$ 78.29 billion $ 555.2 million
Jul 7, 1 PM $ 577.42
-0.62%
$ 77.83 billion $ 565.91 million
Jul 7, 12 PM $ 581
+0.17%
$ 78.31 billion $ 581.58 million
Jul 7, 11 AM $ 580
+0.28%
$ 78.17 billion $ 610.23 million
Jul 7, 10 AM $ 578.37
+0.09%
$ 77.95 billion $ 609.37 million
Jul 7, 9 AM $ 577.87
+0.10%
$ 77.89 billion $ 609.71 million
Jul 7, 8 AM $ 577.32
-0.19%
$ 77.81 billion $ 621.3 million
Jul 7, 7 AM $ 578.4
-0.30%
$ 77.96 billion $ 630.36 million
Jul 7, 6 AM $ 580.14
+0.15%
$ 78.19 billion $ 631.48 million
Jul 7, 5 AM $ 579.25
+0.11%
$ 78.07 billion $ 629.29 million
Jul 7, 4 AM $ 578.64
-0.05%
$ 77.99 billion $ 637.48 million
Jul 7, 3 AM $ 578.92
-0.31%
$ 78.03 billion $ 637.51 million
Jul 7, 2 AM $ 580.74
-0.41%
$ 78.27 billion $ 646.27 million
Jul 7, 1 AM $ 583.15
-0.64%
$ 78.6 billion $ 653.06 million
Jul 7, 12 AM $ 586.88
+0.19%
$ 79.1 billion $ 662.73 million
Jul 6, 11 PM $ 585.79
-0.36%
$ 78.95 billion $ 667.79 million
Jul 6, 10 PM $ 587.91
-0.24%
$ 79.24 billion $ 676.28 million
Jul 6, 9 PM $ 589.33
+0.62%
$ 79.43 billion $ 688.4 million
Jul 6, 8 PM $ 585.7
+0.07%
$ 78.94 billion $ 676.66 million