BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 594.87
-0.34%
$ 81.11 billion $ 487.44 million
Apr 7, 1 PM $ 596.92
-0.19%
$ 81.39 billion $ 490.76 million
Apr 7, 12 PM $ 598.03
+0.15%
$ 81.54 billion $ 484.53 million
Apr 7, 11 AM $ 597.16
-0.06%
$ 81.43 billion $ 459.49 million
Apr 7, 10 AM $ 597.54
-1.27%
$ 81.48 billion $ 451.46 million
Apr 7, 9 AM $ 605.21
+0.47%
$ 82.52 billion $ 422.18 million
Apr 7, 8 AM $ 602.39
+0.53%
$ 82.14 billion $ 423.47 million
Apr 7, 7 AM $ 599.22
+0.07%
$ 81.71 billion $ 414.48 million
Apr 7, 6 AM $ 598.81
+0.20%
$ 81.65 billion $ 423.89 million
Apr 7, 5 AM $ 597.56
-0.49%
$ 81.48 billion $ 432.77 million
Apr 7, 4 AM $ 600.53
+0.23%
$ 81.89 billion $ 431.23 million
Apr 7, 3 AM $ 599.17
+0.14%
$ 81.7 billion $ 435.54 million
Apr 7, 2 AM $ 598.35
+0.16%
$ 81.59 billion $ 440.06 million
Apr 7, 1 AM $ 597.4
-0.32%
$ 81.46 billion $ 443.15 million
Apr 7, 12 AM $ 599.42
-0.14%
$ 81.74 billion $ 447.47 million
Apr 6, 11 PM $ 600.28
-0.06%
$ 81.85 billion $ 467.11 million
Apr 6, 10 PM $ 600.6
-0.78%
$ 81.9 billion $ 480.7 million
Apr 6, 9 PM $ 605.29
-0.21%
$ 82.54 billion $ 484.66 million
Apr 6, 8 PM $ 606.54
-0.04%
$ 82.71 billion $ 485.51 million
Apr 6, 7 PM $ 606.84
-0.04%
$ 82.75 billion $ 485.18 million
Apr 6, 6 PM $ 607.09
+0.43%
$ 82.78 billion $ 486.28 million
Apr 6, 5 PM $ 604.51
-0.27%
$ 82.43 billion $ 482.58 million
Apr 6, 4 PM $ 606.18
-0.36%
$ 82.66 billion $ 473.81 million
Apr 6, 3 PM $ 608.37
+0.20%
$ 82.96 billion $ 464.49 million
Apr 6, 2 PM $ 607.14
+0.21%
$ 82.79 billion $ 477.17 million
Apr 6, 1 PM $ 605.86
+0.24%
$ 82.61 billion $ 455.86 million
Apr 6, 12 PM $ 604.41
-0.16%
$ 82.42 billion $ 455.5 million
Apr 6, 11 AM $ 605.35
-0.16%
$ 82.54 billion $ 461.02 million
Apr 6, 10 AM $ 606.3
-0.11%
$ 82.67 billion $ 456.83 million
Apr 6, 9 AM $ 606.98
+0.44%
$ 82.77 billion $ 452.03 million
Apr 6, 8 AM $ 604.35
+0.04%
$ 82.41 billion $ 430.72 million
Apr 6, 7 AM $ 604.1
+0.47%
$ 82.37 billion $ 428.81 million
Apr 6, 6 AM $ 601.29
-0.07%
$ 81.99 billion $ 420.72 million
Apr 6, 5 AM $ 601.72
+0.29%
$ 82.05 billion $ 418.38 million
Apr 6, 4 AM $ 600.01
-0.09%
$ 81.82 billion $ 420.71 million
Apr 6, 3 AM $ 600.52
-0.42%
$ 81.89 billion $ 408.1 million
Apr 6, 2 AM $ 603.16
+0.38%
$ 82.24 billion $ 399.8 million
Apr 6, 1 AM $ 600.84
-0.45%
$ 81.93 billion $ 392.42 million
Apr 6, 12 AM $ 603.5
+0.33%
$ 82.29 billion $ 383.64 million
Apr 5, 11 PM $ 601.52
+0.84%
$ 82.02 billion $ 356.49 million
Apr 5, 10 PM $ 596.54
+0.83%
$ 81.34 billion $ 322.87 million
Apr 5, 9 PM $ 591.63
-0.27%
$ 80.67 billion $ 309.42 million
Apr 5, 8 PM $ 593.25
+0.14%
$ 80.89 billion $ 306.42 million
Apr 5, 7 PM $ 592.42
+0.01%
$ 80.78 billion $ 301.48 million
Apr 5, 6 PM $ 592.35
-0.07%
$ 80.77 billion $ 308.76 million
Apr 5, 5 PM $ 592.74
-0.03%
$ 80.82 billion $ 310.13 million
Apr 5, 4 PM $ 592.94
-0.04%
$ 80.85 billion $ 311.46 million
Apr 5, 3 PM $ 593.16
+0.61%
$ 80.88 billion $ 315.94 million
Apr 5, 2 PM $ 589.58
+0.10%
$ 80.39 billion $ 304.75 million
Apr 5, 1 PM $ 589.02
-0.10%
$ 80.32 billion $ 304.96 million