BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $698.11
+0.58%
$92.96 billion $938.04 million
Aug 23, 12 PM $694.07
-0.13%
$92.42 billion $940.95 million
Aug 23, 11 AM $694.98
+0.76%
$92.55 billion $963.82 million
Aug 23, 10 AM $689.74
+0.09%
$91.85 billion $974.16 million
Aug 23, 9 AM $689.11
+0.05%
$91.76 billion $1.03 billion
Aug 23, 8 AM $688.78
+0.70%
$91.72 billion $1.09 billion
Aug 23, 7 AM $684.01
-0.09%
$91.08 billion $1.13 billion
Aug 23, 6 AM $684.61
+0.19%
$91.16 billion $1.2 billion
Aug 23, 5 AM $683.34
+0.15%
$91 billion $1.25 billion
Aug 23, 4 AM $682.31
-1.04%
$90.86 billion $1.49 billion
Aug 23, 3 AM $689.45
-0.67%
$91.81 billion $1.56 billion
Aug 23, 2 AM $694.11
-0.54%
$92.43 billion $1.67 billion
Aug 23, 1 AM $697.89
-0.40%
$92.93 billion $1.79 billion
Aug 23, 12 AM $700.7
+0.73%
$93.31 billion $1.82 billion
Aug 22, 11 PM $695.62
+0.29%
$92.63 billion $1.84 billion
Aug 22, 10 PM $693.64
+0.14%
$92.37 billion $1.87 billion
Aug 22, 9 PM $692.66
-0.75%
$92.24 billion $1.91 billion
Aug 22, 8 PM $697.86
-0.15%
$92.93 billion $1.95 billion
Aug 22, 7 PM $698.87
+0.13%
$93.06 billion $1.98 billion
Aug 22, 6 PM $697.97
+0.22%
$92.94 billion $1.99 billion
Aug 22, 5 PM $696.46
-0.03%
$92.74 billion $2.01 billion
Aug 22, 4 PM $696.66
+1.16%
$92.77 billion $2.02 billion
Aug 22, 3 PM $688.65
-0.44%
$91.7 billion $2.03 billion
Aug 22, 2 PM $691.59
-0.50%
$92.09 billion $2.04 billion
Aug 22, 1 PM $695.04
+0.02%
$92.55 billion $2.03 billion
Aug 22, 12 PM $694.93
+0.10%
$92.54 billion $2.05 billion
Aug 22, 11 AM $694.2
+0.48%
$92.44 billion $2.06 billion
Aug 22, 10 AM $690.9
-0.95%
$92 billion $2.09 billion
Aug 22, 9 AM $697.5
-0.03%
$92.88 billion $2.07 billion
Aug 22, 8 AM $697.72
-1.23%
$92.91 billion $2.15 billion
Aug 22, 7 AM $706.39
+0.87%
$94.06 billion $2.22 billion
Aug 22, 6 AM $700.31
+0.22%
$93.26 billion $2.21 billion
Aug 22, 5 AM $698.76
-3.58%
$93.05 billion $2.18 billion
Aug 22, 4 AM $724.72
+0.85%
$96.51 billion $1.93 billion
Aug 22, 3 AM $718.65
+0.94%
$95.7 billion $1.83 billion
Aug 22, 2 AM $711.95
+3.34%
$94.81 billion $1.71 billion
Aug 22, 1 AM $688.95
+0.07%
$91.74 billion $1.61 billion
Aug 22, 12 AM $688.45
+0.22%
$91.68 billion $1.63 billion
Aug 21, 11 PM $686.96
-0.63%
$91.48 billion $1.63 billion
Aug 21, 10 PM $691.34
+1.01%
$92.06 billion $1.61 billion
Aug 21, 9 PM $684.4
+1.24%
$91.14 billion $1.57 billion
Aug 21, 8 PM $676.05
+0.44%
$90.02 billion $1.51 billion
Aug 21, 7 PM $673.1
-0.45%
$89.63 billion $1.48 billion
Aug 21, 6 PM $676.13
-0.48%
$90.04 billion $1.47 billion
Aug 21, 5 PM $679.4
-0.04%
$90.47 billion $1.46 billion
Aug 21, 4 PM $679.7
+0.08%
$90.51 billion $1.47 billion
Aug 21, 3 PM $679.15
+0.08%
$90.44 billion $1.49 billion
Aug 21, 2 PM $678.64
-0.16%
$90.37 billion $1.5 billion
Aug 21, 1 PM $679.76
+0.16%
$90.52 billion $1.5 billion
Aug 21, 12 PM $678.69
+0.59%
$90.38 billion $1.49 billion