BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 572.61
-0.02%
$ 76.23 billion $ 440.68 million
1:41 AM $ 572.71
-0.03%
$ 76.23 billion $ 441.14 million
1:40 AM $ 572.87
-0.02%
$ 76.23 billion $ 441.11 million
1:39 AM $ 572.98
+0.00%
$ 76.3 billion $ 441.47 million
1:38 AM $ 572.99
+0.00%
$ 76.3 billion $ 441.55 million
1:37 AM $ 572.96
-0.03%
$ 76.3 billion $ 441.54 million
1:36 AM $ 573.16
+0.01%
$ 76.3 billion $ 442.68 million
1:35 AM $ 573.08
-0.02%
$ 76.3 billion $ 442.87 million
1:34 AM $ 573.21
-0.03%
$ 76.33 billion $ 443.52 million
1:33 AM $ 573.36
+0.00%
$ 76.33 billion $ 443.77 million
1:32 AM $ 573.37
-0.04%
$ 76.33 billion $ 443.69 million
1:31 AM $ 573.57
-0.01%
$ 76.33 billion $ 443.11 million
1:30 AM $ 573.63
-0.04%
$ 76.33 billion $ 443.06 million
1:29 AM $ 573.87
+0.01%
$ 76.42 billion $ 442.59 million
1:28 AM $ 573.82
+0.02%
$ 76.42 billion $ 442.51 million
1:27 AM $ 573.69
+0.03%
$ 76.42 billion $ 442.47 million
1:26 AM $ 573.5
+0.00%
$ 76.42 billion $ 442.32 million
1:25 AM $ 573.49
-0.01%
$ 76.42 billion $ 442.32 million
1:24 AM $ 573.54
+0.01%
$ 76.38 billion $ 442.46 million
1:23 AM $ 573.5
+0.00%
$ 76.38 billion $ 442.44 million
1:22 AM $ 573.48
-0.03%
$ 76.38 billion $ 442.41 million
1:21 AM $ 573.67
+0.01%
$ 76.38 billion $ 443.26 million
1:20 AM $ 573.62
-0.04%
$ 76.38 billion $ 443.41 million
1:19 AM $ 573.82
-0.01%
$ 76.41 billion $ 443.49 million
1:18 AM $ 573.87
-0.03%
$ 76.41 billion $ 443.68 million
1:17 AM $ 574.03
-0.05%
$ 76.41 billion $ 443.94 million
1:16 AM $ 574.34
-0.02%
$ 76.41 billion $ 444.12 million
1:15 AM $ 574.46
+0.00%
$ 76.41 billion $ 444.09 million
1:14 AM $ 574.47
-0.01%
$ 76.5 billion $ 443.93 million
1:13 AM $ 574.52
+0.00%
$ 76.5 billion $ 443.86 million
1:12 AM $ 574.52
+0.01%
$ 76.5 billion $ 443.82 million
1:11 AM $ 574.48
+0.01%
$ 76.5 billion $ 442.94 million
1:10 AM $ 574.45
+0.00%
$ 76.5 billion $ 442.93 million
1:09 AM $ 574.44
-0.02%
$ 76.5 billion $ 442.82 million
1:08 AM $ 574.54
+0.02%
$ 76.5 billion $ 442.61 million
1:07 AM $ 574.44
+0.01%
$ 76.5 billion $ 442.26 million
1:06 AM $ 574.36
+0.01%
$ 76.5 billion $ 442.17 million
1:05 AM $ 574.29
+0.04%
$ 76.5 billion $ 442.09 million
1:04 AM $ 574.08
-0.01%
$ 76.45 billion $ 442.09 million
1:03 AM $ 574.15
+0.01%
$ 76.45 billion $ 442.03 million
1:02 AM $ 574.11
+0.08%
$ 76.45 billion $ 442.37 million
1:01 AM $ 573.64
+0.00%
$ 76.45 billion $ 442.59 million
1:00 AM $ 573.65
+0.01%
$ 76.45 billion $ 442.59 million
12:59 AM $ 573.57
+0.01%
$ 76.38 billion $ 442.66 million
12:58 AM $ 573.51
+0.02%
$ 76.38 billion $ 442.66 million
12:57 AM $ 573.41
+0.01%
$ 76.38 billion $ 442.6 million
12:56 AM $ 573.35
-0.01%
$ 76.38 billion $ 442.71 million
12:55 AM $ 573.39
+0.03%
$ 76.38 billion $ 442.56 million
12:54 AM $ 573.24
+0.01%
$ 76.34 billion $ 442.65 million
12:53 AM $ 573.21
+0.01%
$ 76.34 billion $ 442.69 million