BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 620.81
+0.01%
$ 83.7 billion $ 583.58 million
5:51 PM $ 620.78
+0.01%
$ 83.7 billion $ 584.22 million
5:50 PM $ 620.71
+0.04%
$ 83.7 billion $ 584.59 million
5:49 PM $ 620.45
+0.01%
$ 83.63 billion $ 585.56 million
5:48 PM $ 620.38
+0.00%
$ 83.63 billion $ 585.74 million
5:47 PM $ 620.4
+0.02%
$ 83.63 billion $ 585.89 million
5:46 PM $ 620.27
+0.01%
$ 83.63 billion $ 585.92 million
5:45 PM $ 620.21
-0.04%
$ 83.63 billion $ 586.57 million
5:44 PM $ 620.45
+0.00%
$ 83.63 billion $ 588.74 million
5:43 PM $ 620.5
-0.04%
$ 83.63 billion $ 589.46 million
5:42 PM $ 620.75
-0.01%
$ 83.63 billion $ 590.02 million
5:41 PM $ 620.87
-0.02%
$ 83.63 billion $ 590.51 million
5:40 PM $ 620.98
+0.00%
$ 83.63 billion $ 593.35 million
5:39 PM $ 621.01
-0.02%
$ 83.7 billion $ 595.73 million
5:38 PM $ 621.13
+0.00%
$ 83.7 billion $ 597.61 million
5:37 PM $ 621.15
-0.02%
$ 83.7 billion $ 598.66 million
5:36 PM $ 621.27
+0.03%
$ 83.7 billion $ 598.66 million
5:35 PM $ 621.08
-0.02%
$ 83.7 billion $ 599.33 million
5:34 PM $ 621.18
+0.03%
$ 83.73 billion $ 601.35 million
5:33 PM $ 621
-0.03%
$ 83.73 billion $ 603.46 million
5:32 PM $ 621.21
-0.01%
$ 83.73 billion $ 603.91 million
5:31 PM $ 621.28
+0.02%
$ 83.73 billion $ 604.31 million
5:30 PM $ 621.13
+0.05%
$ 83.73 billion $ 604.69 million
5:29 PM $ 620.85
-0.02%
$ 83.68 billion $ 606.25 million
5:28 PM $ 621
+0.06%
$ 83.68 billion $ 605.96 million
5:27 PM $ 620.65
+0.04%
$ 83.68 billion $ 606.02 million
5:26 PM $ 620.42
+0.03%
$ 83.68 billion $ 606.08 million
5:25 PM $ 620.22
+0.00%
$ 83.68 billion $ 606.73 million
5:24 PM $ 620.26
+0.01%
$ 83.6 billion $ 607.6 million
5:23 PM $ 620.22
+0.00%
$ 83.6 billion $ 608.05 million
5:22 PM $ 620.25
-0.01%
$ 83.6 billion $ 608.41 million
5:21 PM $ 620.34
-0.01%
$ 83.6 billion $ 608.43 million
5:20 PM $ 620.37
-0.02%
$ 83.6 billion $ 609.08 million
5:19 PM $ 620.48
+0.00%
$ 83.63 billion $ 610.54 million
5:18 PM $ 620.49
-0.01%
$ 83.63 billion $ 611.22 million
5:17 PM $ 620.55
+0.00%
$ 83.63 billion $ 611.27 million
5:16 PM $ 620.56
+0.01%
$ 83.63 billion $ 611.39 million
5:15 PM $ 620.55
-0.02%
$ 83.63 billion $ 611.39 million
5:14 PM $ 620.7
+0.00%
$ 83.66 billion $ 611.77 million
5:13 PM $ 620.7
-0.02%
$ 83.66 billion $ 611.97 million
5:12 PM $ 620.8
+0.01%
$ 83.66 billion $ 612.16 million
5:11 PM $ 620.76
-0.01%
$ 83.66 billion $ 612.22 million
5:10 PM $ 620.81
-0.06%
$ 83.66 billion $ 612.46 million
5:09 PM $ 621.18
-0.01%
$ 83.73 billion $ 613.56 million
5:08 PM $ 621.22
-0.01%
$ 83.73 billion $ 613.72 million
5:07 PM $ 621.25
+0.01%
$ 83.73 billion $ 613.79 million
5:06 PM $ 621.2
-0.02%
$ 83.73 billion $ 613.88 million
5:05 PM $ 621.34
+0.02%
$ 83.73 billion $ 614.69 million
5:04 PM $ 621.16
+0.05%
$ 83.72 billion $ 615.58 million
5:03 PM $ 620.88
+0.02%
$ 83.72 billion $ 616.11 million