BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
7:03 PM $693.32
+0.00%
$92.32 billion $619.22 million
7:02 PM $693.29
+0.01%
$92.32 billion $619.14 million
7:01 PM $693.23
+0.00%
$92.32 billion $618.25 million
7:00 PM $693.2
+0.02%
$92.32 billion $618.18 million
6:59 PM $693.06
-0.02%
$92.29 billion $618.01 million
6:58 PM $693.19
+0.00%
$92.29 billion $617.97 million
6:57 PM $693.2
-0.01%
$92.29 billion $617.97 million
6:56 PM $693.25
+0.00%
$92.29 billion $617.89 million
6:55 PM $693.23
-0.01%
$92.29 billion $617.8 million
6:54 PM $693.3
-0.01%
$92.32 billion $617.66 million
6:53 PM $693.36
-0.01%
$92.32 billion $617.72 million
6:52 PM $693.4
+0.00%
$92.32 billion $617.65 million
6:51 PM $693.38
+0.01%
$92.32 billion $617.35 million
6:50 PM $693.32
-0.02%
$92.32 billion $617.34 million
6:49 PM $693.44
-0.01%
$92.34 billion $617 million
6:48 PM $693.48
+0.02%
$92.34 billion $616.86 million
6:47 PM $693.34
-0.01%
$92.34 billion $616.51 million
6:46 PM $693.44
-0.02%
$92.34 billion $615.89 million
6:45 PM $693.61
-0.03%
$92.34 billion $615.66 million
6:44 PM $693.83
+0.04%
$92.39 billion $615.3 million
6:43 PM $693.56
+0.01%
$92.39 billion $614.9 million
6:42 PM $693.51
+0.04%
$92.39 billion $614.78 million
6:41 PM $693.24
+0.02%
$92.39 billion $614.39 million
6:40 PM $693.09
+0.01%
$92.39 billion $614.27 million
6:39 PM $693
+0.00%
$92.28 billion $614.13 million
6:38 PM $692.98
-0.01%
$92.28 billion $614.02 million
6:37 PM $693.06
+0.06%
$92.28 billion $613.95 million
6:36 PM $692.68
+0.00%
$92.28 billion $613.75 million
6:35 PM $692.68
+0.01%
$92.28 billion $613.72 million
6:34 PM $692.61
+0.01%
$92.23 billion $613.7 million
6:33 PM $692.57
+0.00%
$92.23 billion $613.59 million
6:32 PM $692.6
+0.02%
$92.23 billion $613.64 million
6:31 PM $692.5
+0.00%
$92.23 billion $613.79 million
6:30 PM $692.51
+0.00%
$92.23 billion $613.76 million
6:29 PM $692.49
-0.01%
$92.21 billion $613.68 million
6:28 PM $692.58
+0.00%
$92.21 billion $613.84 million
6:27 PM $692.55
-0.01%
$92.21 billion $613.79 million
6:26 PM $692.59
+0.00%
$92.21 billion $613.39 million
6:25 PM $692.59
-0.04%
$92.21 billion $613.2 million
6:24 PM $692.86
-0.03%
$92.26 billion $612.95 million
6:23 PM $693.04
-0.04%
$92.26 billion $612.82 million
6:22 PM $693.29
-0.04%
$92.26 billion $612.65 million
6:21 PM $693.58
-0.01%
$92.26 billion $612.28 million
6:20 PM $693.61
+0.00%
$92.26 billion $612.2 million
6:19 PM $693.61
+0.01%
$92.36 billion $611.97 million
6:18 PM $693.54
+0.03%
$92.36 billion $611.83 million
6:17 PM $693.32
+0.04%
$92.36 billion $611.64 million
6:16 PM $693.04
+0.02%
$92.36 billion $611.05 million
6:15 PM $692.87
+0.02%
$92.36 billion $610.98 million
6:14 PM $692.74
+0.03%
$92.25 billion $610.85 million