BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $313.41
+13.55%
$44.76 billion $8.45 billion
Oct 17 $276.02
+1.23%
$39.42 billion $4.22 billion
Oct 10 $272.66
-2.02%
$38.94 billion $5.99 billion
Oct 3 $278.28
-2.26%
$40.32 billion $6.38 billion
Sep 26 $284.72
+3.78%
$41.25 billion $6.28 billion
Sep 19 $274.83
+3.13%
$39.75 billion $7.4 billion
Sep 12 $266.48
-9.57%
$42.56 billion $7.64 billion
Sep 5 $294.67
+5.79%
$40.1 billion $7.42 billion
Aug 29 $278.53
+0.47%
$40.35 billion $6.29 billion
Aug 22 $277.22
-8.21%
$40.16 billion $8.57 billion
Aug 15 $302.02
-5.02%
$43.76 billion $9.18 billion
Aug 8 $317.99
-1.50%
$46.07 billion $11.28 billion
Aug 1 $322.81
+13.82%
$46.77 billion $8.93 billion
Jul 25 $283.62
+8.48%
$41.09 billion $9.6 billion
Jul 18 $261.46
+5.49%
$37.88 billion $8.87 billion
Jul 11 $247.86
+5.64%
$35.91 billion $6.87 billion
Jul 4 $234.62
+6.69%
$34.45 billion $6.97 billion
Jun 27 $219.92
-6.32%
$-- $6.55 billion
Jun 20 $234.75
+9.02%
$34.47 billion $7.48 billion
Jun 13 $215.32
-15.89%
$31.62 billion $13.55 billion
Jun 6 $256
-14.39%
$37.59 billion $9.32 billion
May 30 $299.02
-2.28%
$43.9 billion $9.61 billion
May 23 $305.98
-4.39%
$-- $14.88 billion
May 16 $320.07
+2.30%
$47 billion $11.27 billion
May 9 $312.87
-12.25%
$45.94 billion $23.31 billion
May 2 $356.58
-9.00%
$52.36 billion $67.04 billion
Apr 25 $391.81
-1.97%
$57.53 billion $12.62 billion
Apr 18 $399.7
-2.07%
$58.69 billion $12.12 billion
Apr 11 $408.16
-2.69%
$60.68 billion $11.61 billion
Apr 4 $419.47
-6.87%
$62.36 billion $14.15 billion
Mar 28 $450.41
+4.70%
$66.96 billion $15.74 billion
Mar 21 $430.19
+10.16%
$63.95 billion $10.54 billion
Mar 14 $390.52
+7.84%
$58.06 billion $9.87 billion
Mar 7 $362.12
-3.49%
$53.83 billion $11.11 billion
Feb 28 $375.23
+4.15%
$55.78 billion $11.55 billion
Feb 21 $360.29
-5.41%
$53.56 billion $12.44 billion
Feb 14 $380.9
-4.51%
$56.63 billion $10.08 billion
Feb 7 $398.89
-4.91%
$59.3 billion $11.2 billion
Jan 31 $419.47
+11.05%
$62.36 billion $9.48 billion
Jan 24 $377.74
-1.62%
$56.16 billion $13.78 billion
Jan 17 $383.96
-23.03%
$57.08 billion $18.47 billion
Jan 10 $498.84
+13.55%
$74.99 billion $15.39 billion
Jan 3 $439.3
-17.40%
$66.04 billion $15.53 billion
Dec 27 $531.83
-2.82%
$79.96 billion $12.97 billion
Dec 20 $547.27
+3.25%
$82.28 billion $9.23 billion
Dec 13 $530.03
-7.17%
$79.68 billion $10.28 billion
Dec 6 $570.99
+2.43%
$85.84 billion $13.26 billion
Nov 29 $557.45
-8.74%
$83.81 billion $17.89 billion
Nov 22 $610.85
+4.43%
$91.83 billion $17.67 billion
Nov 15 $584.93
-9.99%
$87.94 billion $15.96 billion