BNB Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 261.46
+5.49%
$ 37.88 billion $ 8.87 billion
Jul 11 $ 247.86
+5.64%
$ 35.91 billion $ 6.87 billion
Jul 4 $ 234.62
+6.69%
$ 34.45 billion $ 6.97 billion
Jun 27 $ 219.92
-6.32%
$ -- $ 6.55 billion
Jun 20 $ 234.75
+9.02%
$ 34.47 billion $ 7.48 billion
Jun 13 $ 215.32
-15.89%
$ 31.62 billion $ 13.55 billion
Jun 6 $ 256
-14.39%
$ 37.59 billion $ 9.32 billion
May 30 $ 299.02
-2.28%
$ 43.9 billion $ 9.61 billion
May 23 $ 305.98
-4.39%
$ -- $ 14.88 billion
May 16 $ 320.07
+2.30%
$ 47 billion $ 11.27 billion
May 9 $ 312.87
-12.25%
$ 45.94 billion $ 23.31 billion
May 2 $ 356.58
-9.00%
$ 52.36 billion $ 67.04 billion
Apr 25 $ 391.81
-1.97%
$ 57.53 billion $ 12.62 billion
Apr 18 $ 399.7
-2.07%
$ 58.69 billion $ 12.12 billion
Apr 11 $ 408.16
-2.69%
$ 60.68 billion $ 11.61 billion
Apr 4 $ 419.47
-6.87%
$ 62.36 billion $ 14.15 billion
Mar 28 $ 450.41
+4.70%
$ 66.96 billion $ 15.74 billion
Mar 21 $ 430.19
+10.16%
$ 63.95 billion $ 10.54 billion
Mar 14 $ 390.52
+7.84%
$ 58.06 billion $ 9.87 billion
Mar 7 $ 362.12
-3.49%
$ 53.83 billion $ 11.11 billion
Feb 28 $ 375.23
+4.15%
$ 55.78 billion $ 11.55 billion
Feb 21 $ 360.29
-5.41%
$ 53.56 billion $ 12.44 billion
Feb 14 $ 380.9
-4.51%
$ 56.63 billion $ 10.08 billion
Feb 7 $ 398.89
-4.91%
$ 59.3 billion $ 11.2 billion
Jan 31 $ 419.47
+11.05%
$ 62.36 billion $ 9.48 billion
Jan 24 $ 377.74
-1.62%
$ 56.16 billion $ 13.78 billion
Jan 17 $ 383.96
-23.03%
$ 57.08 billion $ 18.47 billion
Jan 10 $ 498.84
+13.55%
$ 74.99 billion $ 15.39 billion
Jan 3 $ 439.3
-17.40%
$ 66.04 billion $ 15.53 billion
Dec 27 $ 531.83
-2.82%
$ 79.96 billion $ 12.97 billion
Dec 20 $ 547.27
+3.25%
$ 82.28 billion $ 9.23 billion
Dec 13 $ 530.03
-7.17%
$ 79.68 billion $ 10.28 billion
Dec 6 $ 570.99
+2.43%
$ 85.84 billion $ 13.26 billion
Nov 29 $ 557.45
-8.74%
$ 83.81 billion $ 17.89 billion
Nov 22 $ 610.85
+4.43%
$ 91.83 billion $ 17.67 billion
Nov 15 $ 584.93
-9.99%
$ 87.94 billion $ 15.96 billion
Nov 8 $ 649.85
+0.07%
$ 97.7 billion $ 15.84 billion
Nov 1 $ 649.39
+23.76%
$ 97.63 billion $ 16.84 billion
Oct 25 $ 527.13
+10.67%
$ 79.25 billion $ 10.66 billion
Oct 18 $ 476.4
+1.24%
$ 71.62 billion $ 11.23 billion
Oct 11 $ 470.54
+16.29%
$ 71.37 billion $ 15.59 billion
Oct 4 $ 404.64
-5.92%
$ 61.37 billion $ 10.22 billion
Sep 27 $ 430.13
+25.02%
$ 65.24 billion $ 10.16 billion
Sep 20 $ 344.04
-15.76%
$ 52.18 billion $ 10.4 billion
Sep 13 $ 408.42
-2.07%
$ 61.95 billion $ 8.92 billion
Sep 6 $ 417.03
-17.27%
$ 63.25 billion $ 14.41 billion
Aug 30 $ 504.09
+4.95%
$ 76.46 billion $ 12.4 billion
Aug 23 $ 480.31
+6.98%
$ 72.85 billion $ 15.46 billion
Aug 16 $ 448.97
+8.39%
$ 68.1 billion $ 12.77 billion
Aug 9 $ 414.23
+17.21%
$ 62.83 billion $ 9.67 billion