BNB Historical Data

BNB Page 52
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 29.31
-4.46%
$ 4.11 billion $ 253.35 million
Jul 22, 2019 $ 30.67
+1.68%
$ 4.3 billion $ 327.45 million
Jul 21, 2019 $ 30.16
-2.28%
$ 4.23 billion $ 223.85 million
Jul 20, 2019 $ 30.86
+6.95%
$ 4.33 billion $ 296.26 million
Jul 19, 2019 $ 28.86
-1.04%
$ 4.05 billion $ 388.91 million
Jul 18, 2019 $ 29.16
+5.83%
$ 4.09 billion $ 570.6 million
Jul 17, 2019 $ 27.55
+9.76%
$ 3.87 billion $ 466.23 million
Jul 16, 2019 $ 25.1
-11.84%
$ 3.52 billion $ 345.87 million
Jul 15, 2019 $ 28.46
-2.20%
$ 3.99 billion $ 314.43 million
Jul 14, 2019 $ 29.1
-7.45%
$ 4.08 billion $ 242.51 million
Jul 13, 2019 $ 31.44
-1.12%
$ 4.41 billion $ 223.21 million
Jul 12, 2019 $ 31.79
+7.91%
$ 4.46 billion $ 333.27 million
Jul 11, 2019 $ 29.46
-4.89%
$ 4.13 billion $ 198.95 million
Jul 10, 2019 $ 30.98
-3.71%
$ 4.35 billion $ 214.52 million
Jul 9, 2019 $ 32.17
-2.67%
$ 4.52 billion $ 158.68 million
Jul 8, 2019 $ 33.05
-0.05%
$ 4.64 billion $ 195.52 million
Jul 7, 2019 $ 33.07
+2.26%
$ 4.64 billion $ 144.37 million
Jul 6, 2019 $ 32.34
-0.45%
$ 4.54 billion $ 136.17 million
Jul 5, 2019 $ 32.49
-1.25%
$ 4.56 billion $ 170.16 million
Jul 4, 2019 $ 32.9
+2.90%
$ 4.62 billion $ 256.89 million
Jul 3, 2019 $ 31.97
+1.41%
$ 4.49 billion $ 211.11 million
Jul 2, 2019 $ 31.53
-4.41%
$ 4.42 billion $ 276.32 million
Jul 1, 2019 $ 32.98
+2.56%
$ 4.63 billion $ 236.65 million
Jun 30, 2019 $ 32.16
-8.43%
$ 4.51 billion $ 222.99 million
Jun 29, 2019 $ 35.12
+2.81%
$ 4.93 billion $ 297.94 million
Jun 28, 2019 $ 34.15
+2.06%
$ 4.79 billion $ 271.57 million
Jun 27, 2019 $ 33.45
-4.64%
$ 4.69 billion $ 365.58 million
Jun 26, 2019 $ 35.08
-0.18%
$ 4.92 billion $ 418.93 million
Jun 25, 2019 $ 35.14
-4.36%
$ 4.93 billion $ 271.26 million
Jun 24, 2019 $ 36.75
+0.62%
$ 5.16 billion $ 319.24 million
Jun 23, 2019 $ 36.53
-0.82%
$ 5.13 billion $ 354.89 million
Jun 22, 2019 $ 36.82
-3.06%
$ 5.17 billion $ 403.82 million
Jun 21, 2019 $ 38.02
+4.21%
$ 5.34 billion $ 429.38 million
Jun 20, 2019 $ 36.48
+4.14%
$ 5.12 billion $ 634.67 million
Jun 19, 2019 $ 35.02
+2.64%
$ 4.91 billion $ 507.05 million
Jun 18, 2019 $ 34.12
+1.42%
$ 4.79 billion $ 487.72 million
Jun 17, 2019 $ 33.65
+5.47%
$ 4.72 billion $ 440.15 million
Jun 16, 2019 $ 31.9
-1.35%
$ 4.48 billion $ 308.95 million
Jun 15, 2019 $ 32.34
-0.03%
$ 4.54 billion $ 393.67 million
Jun 14, 2019 $ 32.36
-7.17%
$ 4.54 billion $ 596.07 million
Jun 13, 2019 $ 34.86
+0.53%
$ 4.89 billion $ 408.56 million
Jun 12, 2019 $ 34.74
+10.62%
$ 4.88 billion $ 454.93 million
Jun 11, 2019 $ 31.4
-1.61%
$ 4.41 billion $ 331.71 million
Jun 10, 2019 $ 31.91
+6.31%
$ 4.48 billion $ 359.13 million
Jun 9, 2019 $ 30.02
-5.59%
$ 4.21 billion $ 291.58 million
Jun 8, 2019 $ 31.79
+1.31%
$ 4.46 billion $ 376.15 million
Jun 7, 2019 $ 31.38
-0.13%
$ 4.4 billion $ 296.49 million
Jun 6, 2019 $ 31.47
+2.02%
$ 4.42 billion $ 369.85 million
Jun 5, 2019 $ 30.86
+6.48%
$ 4.33 billion $ 365.58 million
Jun 4, 2019 $ 28.97
-6.47%
$ 4.07 billion $ 351.25 million