Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $22.92
+6.58%
$3.22 billion $186.92 million
Sep 1, 2019 $21.55
+1.74%
$3.03 billion $134.89 million
Aug 31, 2019 $21.19
-4.66%
$2.97 billion $129.03 million
Aug 30, 2019 $22.22
+1.54%
$3.12 billion $157.61 million
Aug 29, 2019 $21.89
-6.79%
$3.07 billion $157.11 million
Aug 28, 2019 $23.49
-8.21%
$3.3 billion $156.93 million
Aug 27, 2019 $25.59
-1.92%
$3.59 billion $155.01 million
Aug 26, 2019 $26.02
-0.50%
$3.65 billion $212.14 million
Aug 25, 2019 $26.14
-0.96%
$3.67 billion $128.47 million
Aug 24, 2019 $26.4
-2.84%
$3.7 billion $125.18 million
Aug 23, 2019 $27.17
+0.47%
$3.81 billion $150.61 million
Aug 22, 2019 $27.04
+0.60%
$3.8 billion $146.46 million
Aug 21, 2019 $26.91
-3.94%
$3.78 billion $149.78 million
Aug 20, 2019 $28.01
-3.19%
$3.93 billion $166.32 million
Aug 19, 2019 $28.81
+3.00%
$4.04 billion $200.31 million
Aug 18, 2019 $27.98
+1.47%
$3.93 billion $190 million
Aug 17, 2019 $27.54
-0.24%
$3.87 billion $160.54 million
Aug 16, 2019 $27.51
-2.17%
$3.86 billion $166.57 million
Aug 15, 2019 $28
+3.68%
$3.93 billion $207.48 million
Aug 14, 2019 $26.95
-7.86%
$3.78 billion $183.93 million
Aug 13, 2019 $29.25
-2.36%
$4.1 billion $199.19 million
Aug 12, 2019 $29.97
+0.51%
$4.21 billion $223.75 million
Aug 11, 2019 $29.81
+1.30%
$4.18 billion $210.6 million
Aug 10, 2019 $29.43
+0.36%
$4.13 billion $202.08 million
Aug 9, 2019 $29.38
-4.03%
$4.12 billion $166.29 million
Aug 8, 2019 $30.67
+4.88%
$4.3 billion $313.77 million
Aug 7, 2019 $29.24
+7.05%
$4.1 billion $245.18 million
Aug 6, 2019 $27.31
-0.43%
$3.83 billion $145.52 million
Aug 5, 2019 $27.42
-0.53%
$3.85 billion $141.55 million
Aug 4, 2019 $27.56
-0.70%
$3.87 billion $103.15 million
Aug 3, 2019 $27.76
-0.49%
$3.9 billion $115 million
Aug 2, 2019 $27.88
-3.19%
$3.91 billion $150.3 million
Aug 1, 2019 $28.8
+4.16%
$4.04 billion $213.42 million
Jul 31, 2019 $27.65
+2.73%
$3.88 billion $154.6 million
Jul 30, 2019 $26.91
-1.71%
$3.78 billion $119.77 million
Jul 29, 2019 $27.38
-2.91%
$3.84 billion $120.44 million
Jul 28, 2019 $28.2
+0.72%
$3.96 billion $133.82 million
Jul 27, 2019 $28
-3.52%
$3.93 billion $153.02 million
Jul 26, 2019 $29.02
-0.52%
$4.07 billion $184.56 million
Jul 25, 2019 $29.17
+0.00%
$4.09 billion $194.97 million
Jul 24, 2019 $29.17
-0.47%
$4.09 billion $217.18 million
Jul 23, 2019 $29.31
-4.46%
$4.11 billion $253.35 million
Jul 22, 2019 $30.67
+1.68%
$4.3 billion $327.45 million
Jul 21, 2019 $30.16
-2.28%
$4.23 billion $223.85 million
Jul 20, 2019 $30.86
+6.95%
$4.33 billion $296.26 million
Jul 19, 2019 $28.86
-1.04%
$4.05 billion $388.91 million
Jul 18, 2019 $29.16
+5.83%
$4.09 billion $570.6 million
Jul 17, 2019 $27.55
+9.76%
$3.87 billion $466.23 million
Jul 16, 2019 $25.1
-11.84%
$3.52 billion $345.87 million
Jul 15, 2019 $28.46
-2.20%
$3.99 billion $314.43 million