BNB Historical Data

BNB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 10.93
-0.11%
$ 2.07 billion $ 68.46 million
Feb 22, 2019 $ 10.94
+3.21%
$ 2.07 billion $ 67.62 million
Feb 21, 2019 $ 10.6
-4.09%
$ 2 billion $ 73.38 million
Feb 20, 2019 $ 11.05
+4.06%
$ 2.09 billion $ 105.98 million
Feb 19, 2019 $ 10.62
+9.34%
$ 2.01 billion $ 117.65 million
Feb 18, 2019 $ 9.71
+4.34%
$ 1.84 billion $ 67.17 million
Feb 17, 2019 $ 9.31
+1.82%
$ 1.76 billion $ 56.09 million
Feb 16, 2019 $ 9.15
-1.95%
$ 1.73 billion $ 52.54 million
Feb 15, 2019 $ 9.32
+5.74%
$ 1.76 billion $ 73.34 million
Feb 14, 2019 $ 8.82
-1.11%
$ 1.67 billion $ 59.86 million
Feb 13, 2019 $ 8.91
-4.40%
$ 1.69 billion $ 81.66 million
Feb 12, 2019 $ 9.32
-1.88%
$ 1.76 billion $ 113 million
Feb 11, 2019 $ 9.5
+2.83%
$ 1.8 billion $ 123.05 million
Feb 10, 2019 $ 9.24
+3.98%
$ 1.75 billion $ 113.7 million
Feb 9, 2019 $ 8.88
+3.46%
$ 1.68 billion $ 95.38 million
Feb 8, 2019 $ 8.59
+11.69%
$ 1.63 billion $ 93.55 million
Feb 7, 2019 $ 7.69
-4.61%
$ 1.46 billion $ 72.33 million
Feb 6, 2019 $ 8.06
+2.41%
$ 1.53 billion $ 109.5 million
Feb 5, 2019 $ 7.87
+11.25%
$ 1.49 billion $ 88.84 million
Feb 4, 2019 $ 7.08
+5.07%
$ 1.34 billion $ 62.98 million
Feb 3, 2019 $ 6.74
-1.86%
$ 1.27 billion $ 46.38 million
Feb 2, 2019 $ 6.86
+4.73%
$ 1.3 billion $ 49.54 million
Feb 1, 2019 $ 6.55
+5.24%
$ 1.24 billion $ 45.7 million
Jan 31, 2019 $ 6.23
+1.02%
$ 1.18 billion $ 2.55 million
Jan 30, 2019 $ 6.16
+0.03%
$ 1.17 billion $ 32.27 million
Jan 29, 2019 $ 6.16
-0.65%
$ 1.17 billion $ 42.72 million
Jan 28, 2019 $ 6.2
-12.22%
$ 1.17 billion $ 83.29 million
Jan 27, 2019 $ 7.06
+1.23%
$ 1.34 billion $ 50.09 million
Jan 26, 2019 $ 6.98
+3.83%
$ 1.32 billion $ 49.3 million
Jan 25, 2019 $ 6.72
+3.13%
$ 1.27 billion $ 43.73 million
Jan 24, 2019 $ 6.51
-0.50%
$ 1.23 billion $ 26.25 million
Jan 23, 2019 $ 6.54
+0.66%
$ 1.24 billion $ 33.02 million
Jan 22, 2019 $ 6.5
+0.12%
$ 1.23 billion $ 31.44 million
Jan 21, 2019 $ 6.49
+1.24%
$ 1.23 billion $ 35.52 million
Jan 20, 2019 $ 6.41
-2.70%
$ 1.21 billion $ 35.34 million
Jan 19, 2019 $ 6.59
+1.17%
$ 1.25 billion $ 36.16 million
Jan 18, 2019 $ 6.51
+1.99%
$ 1.23 billion $ 42.38 million
Jan 17, 2019 $ 6.38
+3.77%
$ 1.22 billion $ 35.3 million
Jan 16, 2019 $ 6.14
+4.67%
$ 1.17 billion $ 34.64 million
Jan 15, 2019 $ 5.86
-4.41%
$ 1.12 billion $ 23.23 million
Jan 14, 2019 $ 6.14
+10.93%
$ 1.17 billion $ 41.44 million
Jan 13, 2019 $ 5.53
-6.69%
$ 1.06 billion $ 24.35 million
Jan 12, 2019 $ 5.93
-1.45%
$ 1.13 billion $ 32.06 million
Jan 11, 2019 $ 6.02
+1.83%
$ 1.15 billion $ 50.06 million
Jan 10, 2019 $ 5.87
-11.59%
$ 1.12 billion $ 71.81 million
Jan 9, 2019 $ 6.63
-0.59%
$ 1.26 billion $ 71.54 million
Jan 8, 2019 $ 6.67
+6.38%
$ 1.27 billion $ 62.85 million
Jan 7, 2019 $ 6.26
-1.85%
$ 1.2 billion $ 31.1 million
Jan 6, 2019 $ 6.39
+5.87%
$ 1.22 billion $ 34.82 million
Jan 5, 2019 $ 6.03
-0.17%
$ 1.15 billion $ 26.17 million