BNB Historical Data

BNB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 6.04
+3.12%
$ 1.15 billion $ 27.49 million
Jan 3, 2019 $ 5.86
-4.69%
$ 1.12 billion $ 21.18 million
Jan 2, 2019 $ 6.15
+1.29%
$ 1.17 billion $ 30.37 million
Jan 1, 2019 $ 6.06
-1.23%
$ 1.16 billion $ 22.83 million
Dec 31, 2018 $ 6.13
+2.52%
$ 1.17 billion $ 36.57 million
Dec 30, 2018 $ 5.97
+3.98%
$ 1.14 billion $ 20.61 million
Dec 29, 2018 $ 5.73
-4.39%
$ 1.09 billion $ 18.55 million
Dec 28, 2018 $ 6
+14.79%
$ 1.15 billion $ 22.72 million
Dec 27, 2018 $ 5.22
-7.99%
$ 996.55 million $ 15.28 million
Dec 26, 2018 $ 5.67
+2.76%
$ 1.08 billion $ 18.41 million
Dec 25, 2018 $ 5.53
-10.06%
$ 1.05 billion $ 18.29 million
Dec 24, 2018 $ 6.11
+1.63%
$ 1.17 billion $ 29.31 million
Dec 23, 2018 $ 6.02
+1.87%
$ 1.15 billion $ 28.34 million
Dec 22, 2018 $ 5.91
+7.48%
$ 1.13 billion $ 26.7 million
Dec 21, 2018 $ 5.5
-4.05%
$ 1.05 billion $ 22.43 million
Dec 20, 2018 $ 5.74
+6.13%
$ 1.09 billion $ 25.46 million
Dec 19, 2018 $ 5.41
-2.86%
$ 1.03 billion $ 22.76 million
Dec 18, 2018 $ 5.56
+9.77%
$ 1.06 billion $ 25.96 million
Dec 17, 2018 $ 5.07
+10.51%
$ 966.92 million $ 17.33 million
Dec 16, 2018 $ 4.59
+1.47%
$ 874.94 million $ 13.88 million
Dec 15, 2018 $ 4.52
+0.65%
$ 861.47 million $ 12.2 million
Dec 14, 2018 $ 4.48
-2.54%
$ 854.74 million $ 13.13 million
Dec 13, 2018 $ 4.6
-7.67%
$ 877.13 million $ 13.42 million
Dec 12, 2018 $ 4.98
+2.30%
$ 950.18 million $ 16.29 million
Dec 11, 2018 $ 4.86
+5.50%
$ 927.66 million $ 19.07 million
Dec 10, 2018 $ 4.6
-3.49%
$ 878.14 million $ 12.89 million
Dec 9, 2018 $ 4.78
+3.35%
$ 911.5 million $ 16.3 million
Dec 8, 2018 $ 4.63
+2.85%
$ 882.54 million $ 15.65 million
Dec 7, 2018 $ 4.49
-7.00%
$ 857.29 million $ 23.49 million
Dec 6, 2018 $ 4.86
-18.43%
$ 927.38 million $ 33.98 million
Dec 5, 2018 $ 5.93
+1.55%
$ 1.13 billion $ 57.37 million
Dec 4, 2018 $ 5.84
+15.52%
$ 1.11 billion $ 37.22 million
Dec 3, 2018 $ 5.06
-3.06%
$ 964.51 million $ 10.04 million
Dec 2, 2018 $ 5.21
-0.38%
$ 993.67 million $ 10.13 million
Dec 1, 2018 $ 5.22
+3.59%
$ 996.44 million $ 10.76 million
Nov 30, 2018 $ 5.05
+0.55%
$ 963.09 million $ 9.31 million
Nov 29, 2018 $ 5.2
+0.00%
$ 993.01 million $ 4,089
Nov 28, 2018 $ 4.81
+0.00%
$ 917.47 million $ 3,750
Nov 27, 2018 $ 5.03
+0.00%
$ 960.59 million $ 3,926
Nov 26, 2018 $ 4.82
+0.00%
$ 919.98 million $ 3,820
Nov 25, 2018 $ 5.41
+0.00%
$ 1.03 billion $ 4,292
Nov 24, 2018 $ 5.55
+0.00%
$ 1.06 billion $ 4,307
Nov 23, 2018 $ 6.06
+0.00%
$ 1.16 billion $ 4,525
Nov 22, 2018 $ 5.9
+0.00%
$ 1.13 billion $ 4,500
Nov 21, 2018 $ 6.14
+0.00%
$ 1.17 billion $ 4,634
Nov 20, 2018 $ 7.23
+0.00%
$ 1.38 billion $ 5,282
Nov 19, 2018 $ 7.88
+0.00%
$ 1.5 billion $ 5,598
Nov 18, 2018 $ 7.71
+0.00%
$ 1.47 billion $ 5,553
Nov 17, 2018 $ 8.03
+0.00%
$ 1.53 billion $ 5,591
Nov 16, 2018 $ 8.17
+0.00%
$ 1.56 billion $ 5,594