Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $607.84
-1.92%
$82.88 billion $956.82 million
Feb 10, 2026 $619.74
-2.61%
$84.51 billion $701.93 million
Feb 9, 2026 $636.33
-0.62%
$86.75 billion $764.33 million
Feb 8, 2026 $640.27
-1.11%
$87.3 billion $594.59 million
Feb 7, 2026 $647.44
-1.50%
$88.28 billion $894.36 million
Feb 6, 2026 $657.63
+8.23%
$89.67 billion $2.03 billion
Feb 5, 2026 $607.57
-12.95%
$82.85 billion $2.47 billion
Feb 4, 2026 $697.98
-7.48%
$95.22 billion $1.62 billion
Feb 3, 2026 $754.43
-2.54%
$102.87 billion $1.1 billion
Feb 2, 2026 $774.09
+2.08%
$105.61 billion $1.29 billion
Feb 1, 2026 $758.23
-2.92%
$103.39 billion $1.11 billion
Jan 31, 2026 $781.01
-9.05%
$106.5 billion $1.53 billion
Jan 30, 2026 $858.76
-1.22%
$117.1 billion $1.44 billion
Jan 29, 2026 $869.36
-3.70%
$118.53 billion $2.41 billion
Jan 28, 2026 $902.7
+0.49%
$123.09 billion $723.6 million
Jan 27, 2026 $898.26
+2.10%
$122.49 billion $790.07 million
Jan 26, 2026 $879.81
+1.57%
$119.97 billion $755.27 million
Jan 25, 2026 $866.25
-2.39%
$118.12 billion $810.92 million
Jan 24, 2026 $887.47
-0.49%
$121.02 billion $367.82 million
Jan 23, 2026 $891.83
+0.43%
$121.63 billion $820.02 million
Jan 22, 2026 $888.06
+0.53%
$121.1 billion $758.36 million
Jan 21, 2026 $883.41
-0.14%
$120.46 billion $2.43 billion
Jan 20, 2026 $884.67
-4.18%
$120.63 billion $1.62 billion
Jan 19, 2026 $923.23
-0.97%
$125.84 billion $1.88 billion
Jan 18, 2026 $932.32
-1.58%
$127.15 billion $1.5 billion
Jan 17, 2026 $947.33
+0.99%
$129.18 billion $854.37 million
Jan 16, 2026 $938.02
+0.72%
$127.91 billion $741.49 million
Jan 15, 2026 $931.32
-1.71%
$127 billion $950.74 million
Jan 14, 2026 $947.55
+0.46%
$130.53 billion $1.27 billion
Jan 13, 2026 $943.2
+4.16%
$129.88 billion $1.62 billion
Jan 12, 2026 $905.52
+0.20%
$124.74 billion $853.26 million
Jan 11, 2026 $903.75
-0.42%
$124.48 billion $738.56 million
Jan 10, 2026 $907.58
+1.24%
$125.01 billion $879.55 million
Jan 9, 2026 $896.43
+0.48%
$123.47 billion $728.71 million
Jan 8, 2026 $892.13
-0.89%
$122.87 billion $1.03 billion
Jan 7, 2026 $900.1
-1.93%
$123.97 billion $1.14 billion
Jan 6, 2026 $917.93
+0.82%
$126.45 billion $1.1 billion
Jan 5, 2026 $910.46
+1.69%
$125.4 billion $985.29 million
Jan 4, 2026 $895.35
+1.89%
$123.32 billion $836.92 million
Jan 3, 2026 $878.73
-0.31%
$121.03 billion $703.47 million
Jan 2, 2026 $881.43
+1.98%
$121.4 billion $1.18 billion
Jan 1, 2026 $864.3
+0.01%
$119.04 billion $682.36 million
Dec 31, 2025 $864.34
+0.34%
$119.03 billion $1.28 billion
Dec 30, 2025 $861.33
+1.05%
$118.65 billion $733.8 million
Dec 29, 2025 $853.69
-0.67%
$117.4 billion $788.01 million
Dec 28, 2025 $860.26
+1.78%
$118.37 billion $569.21 million
Dec 27, 2025 $842.31
+0.90%
$116.41 billion $457.9 million
Dec 26, 2025 $835.22
+0.64%
$114.98 billion $742.27 million
Dec 25, 2025 $837.38
-1.11%
$114.3 billion $386.28 million
Dec 24, 2025 $849.27
+0.59%
$116.63 billion $523.71 million