BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $849.27
+0.59%
$116.63 billion $523.71 million
Dec 23, 2025 $842.8
-1.81%
$116.28 billion $656.16 million
Dec 22, 2025 $860.34
+0.23%
$118.23 billion $850.07 million
Dec 21, 2025 $856.8
+0.31%
$118.23 billion $459.44 million
Dec 20, 2025 $852.93
-0.39%
$117.65 billion $420.9 million
Dec 19, 2025 $856.22
+3.16%
$117.94 billion $3.55 billion
Dec 18, 2025 $831.04
-1.42%
$114.32 billion $1.78 billion
Dec 17, 2025 $843.62
-3.63%
$116.12 billion $1.67 billion
Dec 16, 2025 $873.83
+1.72%
$120.58 billion $1.21 billion
Dec 15, 2025 $853.8
-2.72%
$118.31 billion $1.15 billion
Dec 14, 2025 $877.84
-2.14%
$120.91 billion $704.64 million
Dec 13, 2025 $897.07
+1.72%
$123.56 billion $601.62 million
Dec 12, 2025 $881.9
-0.45%
$121.47 billion $795.74 million
Dec 11, 2025 $885.88
-0.91%
$122 billion $1.15 billion
Dec 10, 2025 $893.97
-0.45%
$123.13 billion $1.25 billion
Dec 9, 2025 $898.03
+0.04%
$123.71 billion $1.25 billion
Dec 8, 2025 $897.68
+0.29%
$133.69 billion $932.4 million
Dec 7, 2025 $895.25
+0.49%
$133.27 billion $910.39 million
Dec 6, 2025 $890.85
+0.75%
$132.67 billion $659.88 million
Dec 5, 2025 $884.17
-1.81%
$131.68 billion $1.05 billion
Dec 4, 2025 $900.5
-2.23%
$134.07 billion $1.11 billion
Dec 3, 2025 $920.99
+5.01%
$137.23 billion $1.36 billion
Dec 2, 2025 $877.1
+6.00%
$130.63 billion $1.31 billion
Dec 1, 2025 $827.46
-5.56%
$123.28 billion $1.69 billion
Nov 30, 2025 $889.42
+1.80%
$130.5 billion $631.31 million
Nov 29, 2025 $874.08
-1.55%
$130.11 billion $575.13 million
Nov 28, 2025 $887.84
-0.96%
$132.23 billion $1.07 billion
Nov 27, 2025 $893.91
+0.16%
$133.48 billion $914.41 million
Nov 26, 2025 $893.52
+3.49%
$132.92 billion $1.02 billion
Nov 25, 2025 $863.01
-0.29%
$128.58 billion $1.04 billion
Nov 24, 2025 $865.68
+2.58%
$128.91 billion $1.39 billion
Nov 23, 2025 $853.87
+2.36%
$126.94 billion $1.23 billion
Nov 22, 2025 $838.56
+0.93%
$125.48 billion $1.53 billion
Nov 21, 2025 $818.23
-5.59%
$125.06 billion $4.49 billion
Nov 20, 2025 $881.54
-1.79%
$130.32 billion $2.45 billion
Nov 19, 2025 $897.57
-3.82%
$135.01 billion $2.33 billion
Nov 18, 2025 $934.83
+3.05%
$140.37 billion $3.04 billion
Nov 17, 2025 $907.29
-2.21%
$136.47 billion $3.13 billion
Nov 16, 2025 $923.12
-1.03%
$139.56 billion $1.79 billion
Nov 15, 2025 $932.53
+1.74%
$140.3 billion $1.35 billion
Nov 14, 2025 $922.54
-0.57%
$137.87 billion $3.11 billion
Nov 13, 2025 $923.62
-3.08%
$139.56 billion $2.35 billion
Nov 12, 2025 $957
-0.15%
$143.33 billion $1.18 billion
Nov 11, 2025 $958.48
-3.42%
$144.17 billion $5.56 billion
Nov 10, 2025 $992.37
-0.47%
$149.27 billion $5.81 billion
Nov 9, 2025 $997.08
+0.57%
$149.97 billion $1.88 billion
Nov 8, 2025 $991.38
+0.00%
$149.12 billion $2.19 billion
Nov 7, 2025 $991.37
+4.28%
$149.12 billion $3.09 billion
Nov 6, 2025 $950.63
-0.98%
$142.99 billion $2.18 billion
Nov 5, 2025 $959.99
+2.43%
$144.4 billion $3.53 billion