Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 AM $743.21
-0.12%
$98.97 billion $1.06 billion
Oct 9, 8 AM $744.12
-0.14%
$99.09 billion $1.05 billion
Oct 9, 7 AM $745.13
+0.21%
$99.22 billion $1.05 billion
Oct 9, 6 AM $743.6
+0.13%
$99.02 billion $1.05 billion
Oct 9, 5 AM $742.65
+0.26%
$98.89 billion $1.05 billion
Oct 9, 4 AM $740.68
-0.05%
$98.63 billion $1.05 billion
Oct 9, 3 AM $741.04
+0.03%
$98.68 billion $1.06 billion
Oct 9, 2 AM $740.82
+0.49%
$98.65 billion $1.06 billion
Oct 9, 1 AM $737.2
+0.17%
$98.16 billion $1.04 billion
Oct 9, 12 AM $735.91
-0.03%
$97.99 billion $1.03 billion
Oct 8, 11 PM $736.16
-0.11%
$98.03 billion $1.01 billion
Oct 8, 10 PM $737
+0.29%
$98.14 billion $998.98 million
Oct 8, 9 PM $734.84
+0.01%
$97.85 billion $985.91 million
Oct 8, 8 PM $734.75
+0.52%
$97.84 billion $965.12 million
Oct 8, 7 PM $730.92
+0.43%
$97.33 billion $949.44 million
Oct 8, 6 PM $727.76
+0.79%
$96.91 billion $925.24 million
Oct 8, 5 PM $722.04
-0.41%
$96.15 billion $883.34 million
Oct 8, 4 PM $724.99
-1.04%
$96.54 billion $817.83 million
Oct 8, 3 PM $732.65
-3.26%
$97.56 billion $736.05 million
Oct 8, 2 PM $757.36
+0.13%
$100.85 billion $602.8 million
Oct 8, 1 PM $756.4
-0.42%
$100.72 billion $595.79 million
Oct 8, 12 PM $759.57
-0.39%
$101.14 billion $591.83 million
Oct 8, 11 AM $762.57
-0.45%
$101.54 billion $580.95 million
Oct 8, 10 AM $766.05
-0.43%
$102.01 billion $580.83 million
Oct 8, 9 AM $769.33
+0.23%
$102.44 billion $591.12 million
Oct 8, 8 AM $767.53
-0.25%
$102.2 billion $605.24 million
Oct 8, 7 AM $769.46
+0.00%
$102.46 billion $619.28 million
Oct 8, 6 AM $769.45
+0.17%
$102.46 billion $632.02 million
Oct 8, 5 AM $768.13
+0.13%
$102.28 billion $629.58 million
Oct 8, 4 AM $767.18
-0.38%
$102.16 billion $626.79 million
Oct 8, 3 AM $770.11
-0.47%
$102.55 billion $622.03 million
Oct 8, 2 AM $773.73
+0.14%
$103.03 billion $628.87 million
Oct 8, 1 AM $772.67
-0.21%
$102.89 billion $717.2 million
Oct 8, 12 AM $774.27
+0.21%
$103.1 billion $721.79 million
Oct 7, 11 PM $772.68
+0.08%
$102.89 billion $724.34 million
Oct 7, 10 PM $772.05
+0.33%
$102.81 billion $728.77 million
Oct 7, 9 PM $769.54
-0.19%
$102.47 billion $731.41 million
Oct 7, 8 PM $771.03
-0.08%
$102.67 billion $739.42 million
Oct 7, 7 PM $771.61
-0.13%
$102.75 billion $743.09 million
Oct 7, 6 PM $772.58
+0.41%
$102.88 billion $739.96 million
Oct 7, 5 PM $769.43
-0.26%
$102.46 billion $735.56 million
Oct 7, 4 PM $771.44
+0.19%
$102.72 billion $746.88 million
Oct 7, 3 PM $770
+0.45%
$102.53 billion $746.28 million
Oct 7, 2 PM $766.56
-0.23%
$102.07 billion $745.03 million
Oct 7, 1 PM $768.32
+0.11%
$102.31 billion $740.35 million
Oct 7, 12 PM $767.44
-0.03%
$102.19 billion $710.12 million
Oct 7, 11 AM $767.64
+0.06%
$102.22 billion $705.97 million
Oct 7, 10 AM $767.15
-0.32%
$102.15 billion $701.14 million
Oct 7, 9 AM $769.65
-0.43%
$102.49 billion $685.28 million
Oct 7, 8 AM $772.97
-0.26%
$102.93 billion $676.22 million