BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 585.7
+0.07%
$ 78.94 billion $ 676.66 million
Jul 6, 7 PM $ 585.3
+0.11%
$ 78.89 billion $ 677.65 million
Jul 6, 6 PM $ 584.64
+0.27%
$ 78.8 billion $ 686.95 million
Jul 6, 5 PM $ 583.08
-0.33%
$ 78.59 billion $ 704.52 million
Jul 6, 4 PM $ 584.99
+0.11%
$ 78.85 billion $ 689.25 million
Jul 6, 3 PM $ 584.33
+1.30%
$ 78.76 billion $ 669.88 million
Jul 6, 2 PM $ 576.8
+0.58%
$ 77.74 billion $ 655.29 million
Jul 6, 1 PM $ 573.47
+0.17%
$ 77.29 billion $ 658.48 million
Jul 6, 12 PM $ 572.48
-1.17%
$ 77.16 billion $ 669.74 million
Jul 6, 11 AM $ 579.25
-0.14%
$ 78.07 billion $ 663.54 million
Jul 6, 10 AM $ 580.09
+0.46%
$ 78.19 billion $ 672.41 million
Jul 6, 9 AM $ 577.42
-0.51%
$ 77.83 billion $ 677.75 million
Jul 6, 8 AM $ 580.39
-0.31%
$ 78.23 billion $ 681.8 million
Jul 6, 7 AM $ 582.2
+0.00%
$ 78.47 billion $ 684.2 million
Jul 6, 6 AM $ 582.24
-0.17%
$ 78.48 billion $ 682.44 million
Jul 6, 5 AM $ 583.27
-0.19%
$ 78.61 billion $ 677.83 million
Jul 6, 4 AM $ 584.39
-0.08%
$ 78.77 billion $ 675.1 million
Jul 6, 3 AM $ 584.85
-0.20%
$ 78.83 billion $ 673.96 million
Jul 6, 2 AM $ 586.05
-0.47%
$ 78.99 billion $ 661.34 million
Jul 6, 1 AM $ 588.79
-0.44%
$ 79.36 billion $ 657.41 million
Jul 6, 12 AM $ 591.4
+0.30%
$ 79.71 billion $ 650.48 million
Jul 5, 11 PM $ 589.65
-0.26%
$ 79.47 billion $ 642.29 million
Jul 5, 10 PM $ 591.17
+0.22%
$ 79.68 billion $ 636.73 million
Jul 5, 9 PM $ 589.89
+0.31%
$ 79.51 billion $ 624.46 million
Jul 5, 8 PM $ 588.07
-0.21%
$ 79.26 billion $ 620.03 million
Jul 5, 7 PM $ 589.29
-0.21%
$ 79.43 billion $ 619.95 million
Jul 5, 6 PM $ 590.49
+0.88%
$ 79.59 billion $ 607.78 million
Jul 5, 5 PM $ 585.33
-0.11%
$ 78.89 billion $ 587.73 million
Jul 5, 4 PM $ 585.96
-0.23%
$ 78.98 billion $ 590.56 million
Jul 5, 3 PM $ 587.31
+0.03%
$ 79.16 billion $ 588.94 million
Jul 5, 2 PM $ 587.14
+0.08%
$ 79.14 billion $ 594.36 million
Jul 5, 1 PM $ 586.68
+0.52%
$ 79.07 billion $ 564.84 million
Jul 5, 12 PM $ 583.61
+1.09%
$ 78.66 billion $ 525.58 million
Jul 5, 11 AM $ 577.34
+0.22%
$ 77.81 billion $ 493.62 million
Jul 5, 10 AM $ 576.09
+0.25%
$ 77.65 billion $ 480.58 million
Jul 5, 9 AM $ 574.64
-0.66%
$ 77.45 billion $ 479.02 million
Jul 5, 8 AM $ 578.43
+0.50%
$ 77.96 billion $ 467 million
Jul 5, 7 AM $ 575.57
+0.64%
$ 77.58 billion $ 489.95 million
Jul 5, 6 AM $ 571.94
+0.03%
$ 77.09 billion $ 492.55 million
Jul 5, 5 AM $ 571.76
+0.05%
$ 77.06 billion $ 503.15 million
Jul 5, 4 AM $ 571.46
+0.16%
$ 77.02 billion $ 503.27 million
Jul 5, 3 AM $ 570.54
+0.21%
$ 76.9 billion $ 501.8 million
Jul 5, 2 AM $ 569.34
-0.43%
$ 76.74 billion $ 502.6 million
Jul 5, 1 AM $ 571.79
-0.22%
$ 77.07 billion $ 495.75 million
Jul 5, 12 AM $ 573.03
-0.40%
$ 77.23 billion $ 492.47 million
Jul 4, 11 PM $ 575.31
-0.22%
$ 77.54 billion $ 492.56 million
Jul 4, 10 PM $ 576.58
+0.36%
$ 77.71 billion $ 492.94 million
Jul 4, 9 PM $ 574.53
+0.22%
$ 77.44 billion $ 485.87 million
Jul 4, 8 PM $ 573.27
-0.40%
$ 77.27 billion $ 487.85 million
Jul 4, 7 PM $ 575.59
-0.21%
$ 77.58 billion $ 497.65 million