BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $678.69
+0.59%
$90.38 billion $1.49 billion
Aug 21, 11 AM $674.71
-0.63%
$89.85 billion $1.5 billion
Aug 21, 10 AM $679.02
+0.11%
$90.42 billion $1.49 billion
Aug 21, 9 AM $678.26
-0.91%
$90.32 billion $1.5 billion
Aug 21, 8 AM $684.49
+2.19%
$91.15 billion $1.43 billion
Aug 21, 7 AM $669.83
+0.44%
$89.2 billion $1.42 billion
Aug 21, 6 AM $666.87
+0.37%
$88.8 billion $1.37 billion
Aug 21, 5 AM $664.44
+0.58%
$88.48 billion $1.33 billion
Aug 21, 4 AM $660.61
-0.16%
$87.97 billion $1.32 billion
Aug 21, 3 AM $661.64
+0.37%
$88.11 billion $1.32 billion
Aug 21, 2 AM $659.24
-0.42%
$87.79 billion $1.33 billion
Aug 21, 1 AM $662
+0.79%
$88.15 billion $1.31 billion
Aug 21, 12 AM $656.78
+0.28%
$87.46 billion $1.27 billion
Aug 20, 11 PM $654.95
+0.13%
$87.21 billion $1.28 billion
Aug 20, 10 PM $654.09
+0.03%
$87.1 billion $1.29 billion
Aug 20, 9 PM $653.86
+0.08%
$87.07 billion $1.34 billion
Aug 20, 8 PM $653.32
+0.45%
$87 billion $1.43 billion
Aug 20, 7 PM $650.38
+0.35%
$86.61 billion $1.45 billion
Aug 20, 6 PM $648.12
-0.82%
$86.31 billion $1.48 billion
Aug 20, 5 PM $653.48
+0.00%
$87.02 billion $1.48 billion
Aug 20, 4 PM $653.51
+0.22%
$87.02 billion $1.48 billion
Aug 20, 3 PM $652.09
+1.57%
$86.83 billion $1.5 billion
Aug 20, 2 PM $641.98
+0.05%
$85.49 billion $1.6 billion
Aug 20, 1 PM $641.66
-0.21%
$85.45 billion $1.59 billion
Aug 20, 12 PM $643.01
-0.49%
$85.62 billion $1.57 billion
Aug 20, 11 AM $646.19
+0.42%
$86.05 billion $1.53 billion
Aug 20, 10 AM $643.47
+0.14%
$85.69 billion $1.49 billion
Aug 20, 9 AM $642.57
+0.26%
$85.57 billion $1.42 billion
Aug 20, 8 AM $640.9
+1.73%
$85.34 billion $1.34 billion
Aug 20, 7 AM $630.01
+0.03%
$83.89 billion $1.22 billion
Aug 20, 6 AM $629.8
+0.79%
$83.87 billion $1.19 billion
Aug 20, 5 AM $624.84
-0.30%
$83.21 billion $1.17 billion
Aug 20, 4 AM $626.69
+0.03%
$83.45 billion $1.15 billion
Aug 20, 3 AM $626.51
+0.32%
$83.43 billion $1.13 billion
Aug 20, 2 AM $624.52
-0.19%
$83.16 billion $1.09 billion
Aug 20, 1 AM $625.72
-0.54%
$83.32 billion $1.07 billion
Aug 20, 12 AM $629.09
+0.34%
$83.77 billion $1.04 billion
Aug 19, 11 PM $626.96
-0.13%
$83.49 billion $989.09 million
Aug 19, 10 PM $627.8
-1.12%
$83.6 billion $956.95 million
Aug 19, 9 PM $634.89
+1.75%
$84.54 billion $898.04 million
Aug 19, 8 PM $623.99
+1.19%
$83.09 billion $790.57 million
Aug 19, 7 PM $616.62
-0.10%
$82.11 billion $746.24 million
Aug 19, 6 PM $617.22
-0.05%
$82.19 billion $704.75 million
Aug 19, 5 PM $617.53
-0.27%
$82.23 billion $684.31 million
Aug 19, 4 PM $619.2
+0.40%
$82.46 billion $651.67 million
Aug 19, 3 PM $616.75
+1.29%
$82.13 billion $580.18 million
Aug 19, 2 PM $608.95
+0.70%
$81.09 billion $422.87 million
Aug 19, 1 PM $604.71
-0.03%
$80.53 billion $414.12 million
Aug 19, 12 PM $604.86
+0.29%
$80.55 billion $404.89 million
Aug 19, 11 AM $603.15
+0.04%
$80.32 billion $398.8 million