BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 622.65
+0.00%
$ 83.93 billion $ 575.81 million
6:47 PM $ 622.68
+0.00%
$ 83.93 billion $ 576.37 million
6:46 PM $ 622.66
-0.01%
$ 83.93 billion $ 577.25 million
6:45 PM $ 622.71
+0.00%
$ 83.93 billion $ 577.56 million
6:44 PM $ 622.7
+0.01%
$ 83.93 billion $ 577.84 million
6:43 PM $ 622.64
-0.01%
$ 83.93 billion $ 577.84 million
6:42 PM $ 622.69
+0.00%
$ 83.93 billion $ 577.95 million
6:41 PM $ 622.69
+0.00%
$ 83.93 billion $ 578.04 million
6:40 PM $ 622.68
+0.00%
$ 83.93 billion $ 578.33 million
6:39 PM $ 622.68
+0.00%
$ 83.93 billion $ 578.74 million
6:38 PM $ 622.7
+0.01%
$ 83.93 billion $ 579.02 million
6:37 PM $ 622.64
-0.01%
$ 83.93 billion $ 579.28 million
6:36 PM $ 622.72
+0.02%
$ 83.93 billion $ 579.46 million
6:35 PM $ 622.59
+0.02%
$ 83.93 billion $ 579.49 million
6:34 PM $ 622.49
+0.02%
$ 83.9 billion $ 579.58 million
6:33 PM $ 622.37
+0.03%
$ 83.9 billion $ 579.44 million
6:32 PM $ 622.19
+0.01%
$ 83.9 billion $ 579.43 million
6:31 PM $ 622.15
+0.01%
$ 83.9 billion $ 579.48 million
6:30 PM $ 622.05
-0.01%
$ 83.9 billion $ 579.34 million
6:29 PM $ 622.13
-0.02%
$ 83.86 billion $ 579.29 million
6:28 PM $ 622.28
-0.01%
$ 83.86 billion $ 579.22 million
6:27 PM $ 622.36
+0.01%
$ 83.86 billion $ 579.23 million
6:26 PM $ 622.3
-0.02%
$ 83.86 billion $ 578.94 million
6:25 PM $ 622.46
-0.01%
$ 83.86 billion $ 579.03 million
6:24 PM $ 622.53
+0.00%
$ 83.91 billion $ 579.03 million
6:23 PM $ 622.51
-0.01%
$ 83.91 billion $ 579.44 million
6:22 PM $ 622.57
+0.01%
$ 83.91 billion $ 579.73 million
6:21 PM $ 622.5
+0.00%
$ 83.91 billion $ 579.86 million
6:20 PM $ 622.5
+0.00%
$ 83.91 billion $ 579.8 million
6:19 PM $ 622.47
+0.00%
$ 83.9 billion $ 579.77 million
6:18 PM $ 622.48
+0.00%
$ 83.9 billion $ 579.7 million
6:17 PM $ 622.46
-0.01%
$ 83.9 billion $ 579.64 million
6:16 PM $ 622.51
+0.02%
$ 83.9 billion $ 579.58 million
6:15 PM $ 622.31
+0.01%
$ 83.9 billion $ 579.58 million
6:14 PM $ 622.21
+0.02%
$ 83.87 billion $ 579.9 million
6:13 PM $ 622.07
+0.01%
$ 83.87 billion $ 580.11 million
6:12 PM $ 622.02
+0.00%
$ 83.87 billion $ 580.1 million
6:11 PM $ 622
+0.01%
$ 83.87 billion $ 580.1 million
6:10 PM $ 621.95
-0.02%
$ 83.87 billion $ 580.23 million
6:09 PM $ 622.08
-0.03%
$ 83.85 billion $ 580.12 million
6:08 PM $ 622.24
+0.00%
$ 83.85 billion $ 579.73 million
6:07 PM $ 622.27
-0.04%
$ 83.85 billion $ 579.43 million
6:06 PM $ 622.53
+0.03%
$ 83.85 billion $ 579.28 million
6:05 PM $ 622.34
+0.07%
$ 83.85 billion $ 579.48 million
6:04 PM $ 621.93
+0.06%
$ 83.83 billion $ 579.27 million
6:03 PM $ 621.51
+0.02%
$ 83.83 billion $ 579.84 million
6:02 PM $ 621.42
+0.05%
$ 83.83 billion $ 579.6 million
6:01 PM $ 621.11
-0.01%
$ 83.83 billion $ 579.44 million
6:00 PM $ 621.17
-0.01%
$ 83.83 billion $ 579.37 million
5:59 PM $ 621.22
+0.01%
$ 83.73 billion $ 579.98 million