BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 571.38
+0.02%
$ 76.09 billion $ 440.45 million
2:10 AM $ 571.25
-0.03%
$ 76.09 billion $ 440.27 million
2:09 AM $ 571.41
-0.06%
$ 76.09 billion $ 439.94 million
2:08 AM $ 571.77
+0.00%
$ 76.09 billion $ 439.74 million
2:07 AM $ 571.74
+0.04%
$ 76.09 billion $ 439.69 million
2:06 AM $ 571.54
+0.00%
$ 76.09 billion $ 439.97 million
2:05 AM $ 571.54
+0.00%
$ 76.09 billion $ 440.01 million
2:04 AM $ 571.52
+0.01%
$ 76.11 billion $ 440.07 million
2:03 AM $ 571.46
+0.01%
$ 76.11 billion $ 440.2 million
2:02 AM $ 571.41
-0.01%
$ 76.11 billion $ 440.5 million
2:01 AM $ 571.49
-0.04%
$ 76.11 billion $ 440.3 million
2:00 AM $ 571.69
+0.02%
$ 76.11 billion $ 440.23 million
1:59 AM $ 571.58
+0.00%
$ 76.12 billion $ 440.18 million
1:58 AM $ 571.58
+0.01%
$ 76.12 billion $ 440.12 million
1:57 AM $ 571.54
+0.00%
$ 76.12 billion $ 440.13 million
1:56 AM $ 571.52
+0.02%
$ 76.12 billion $ 439.91 million
1:55 AM $ 571.41
+0.00%
$ 76.12 billion $ 439.83 million
1:54 AM $ 571.39
-0.03%
$ 76.09 billion $ 439.83 million
1:53 AM $ 571.53
+0.00%
$ 76.09 billion $ 439.8 million
1:52 AM $ 571.53
-0.04%
$ 76.09 billion $ 439.74 million
1:51 AM $ 571.77
-0.04%
$ 76.09 billion $ 439.87 million
1:50 AM $ 571.98
-0.02%
$ 76.09 billion $ 439.84 million
1:49 AM $ 572.1
-0.02%
$ 76.18 billion $ 439.97 million
1:48 AM $ 572.19
+0.02%
$ 76.18 billion $ 440.11 million
1:47 AM $ 572.08
-0.04%
$ 76.18 billion $ 440.12 million
1:46 AM $ 572.31
+0.00%
$ 76.18 billion $ 440.46 million
1:45 AM $ 572.33
-0.02%
$ 76.18 billion $ 440.47 million
1:44 AM $ 572.46
-0.02%
$ 76.23 billion $ 440.51 million
1:43 AM $ 572.57
-0.01%
$ 76.23 billion $ 440.61 million
1:42 AM $ 572.61
-0.02%
$ 76.23 billion $ 440.68 million
1:41 AM $ 572.71
-0.03%
$ 76.23 billion $ 441.14 million
1:40 AM $ 572.87
-0.02%
$ 76.23 billion $ 441.11 million
1:39 AM $ 572.98
+0.00%
$ 76.3 billion $ 441.47 million
1:38 AM $ 572.99
+0.00%
$ 76.3 billion $ 441.55 million
1:37 AM $ 572.96
-0.03%
$ 76.3 billion $ 441.54 million
1:36 AM $ 573.16
+0.01%
$ 76.3 billion $ 442.68 million
1:35 AM $ 573.08
-0.02%
$ 76.3 billion $ 442.87 million
1:34 AM $ 573.21
-0.03%
$ 76.33 billion $ 443.52 million
1:33 AM $ 573.36
+0.00%
$ 76.33 billion $ 443.77 million
1:32 AM $ 573.37
-0.04%
$ 76.33 billion $ 443.69 million
1:31 AM $ 573.57
-0.01%
$ 76.33 billion $ 443.11 million
1:30 AM $ 573.63
-0.04%
$ 76.33 billion $ 443.06 million
1:29 AM $ 573.87
+0.01%
$ 76.42 billion $ 442.59 million
1:28 AM $ 573.82
+0.02%
$ 76.42 billion $ 442.51 million
1:27 AM $ 573.69
+0.03%
$ 76.42 billion $ 442.47 million
1:26 AM $ 573.5
+0.00%
$ 76.42 billion $ 442.32 million
1:25 AM $ 573.49
-0.01%
$ 76.42 billion $ 442.32 million
1:24 AM $ 573.54
+0.01%
$ 76.38 billion $ 442.46 million
1:23 AM $ 573.5
+0.00%
$ 76.38 billion $ 442.44 million
1:22 AM $ 573.48
-0.03%
$ 76.38 billion $ 442.41 million