BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 342.16
+2.55%
$ 51.9 billion $ 7.63 billion
Jul 26 $ 333.76
+10.40%
$ 50.62 billion $ 7.87 billion
Jul 19 $ 302.34
-0.07%
$ 45.86 billion $ 7.9 billion
Jul 12 $ 302.68
-5.93%
$ 41.46 billion $ 7.58 billion
Jul 5 $ 321.77
+4.48%
$ 44.07 billion $ 8.09 billion
Jun 28 $ 307.97
+6.09%
$ 42.18 billion $ 8.29 billion
Jun 21 $ 290.28
-14.55%
$ 39.76 billion $ 14.56 billion
Jun 14 $ 339.75
-7.37%
$ 46.54 billion $ 9.43 billion
Jun 7 $ 366.72
-6.87%
$ 50.23 billion $ 16.4 billion
May 31 $ 393.66
+11.30%
$ 53.92 billion $ 18.82 billion
May 24 $ 325.64
+24.01%
$ 44.6 billion $ 27.12 billion
May 17 $ 262.58
-53.21%
$ 35.97 billion $ 40.15 billion
May 10 $ 561.06
-16.47%
$ 76.85 billion $ 33.51 billion
May 3 $ 671.69
+6.93%
$ 92 billion $ 27.98 billion
Apr 26 $ 628.18
+23.10%
$ 86.04 billion $ 27.53 billion
Apr 19 $ 510.31
+4.78%
$ 69.9 billion $ 36.28 billion
Apr 12 $ 487.06
-7.94%
$ 66.71 billion $ 37.33 billion
Apr 5 $ 529.12
+50.70%
$ 73.06 billion $ 26.24 billion
Mar 29 $ 351.11
+30.53%
$ 48.48 billion $ 14.06 billion
Mar 22 $ 268.98
+1.39%
$ 37.14 billion $ 10.89 billion
Mar 15 $ 265.3
+0.02%
$ 36.63 billion $ 17.91 billion
Mar 8 $ 265.46
+10.36%
$ 36.65 billion $ 36.88 billion
Mar 1 $ 240.52
+14.59%
$ 33.21 billion $ 28.64 billion
Feb 22 $ 209.8
-29.02%
$ 28.97 billion $ 53.82 billion
Feb 15 $ 295.77
+115.82%
$ 40.84 billion $ 70.58 billion
Feb 8 $ 137.32
+99.13%
$ 18.96 billion $ 39.42 billion
Feb 1 $ 68.95
+56.07%
$ 9.52 billion $ 15.71 billion
Jan 25 $ 44.67
+7.62%
$ 6.17 billion $ 5.11 billion
Jan 18 $ 41.9
-8.29%
$ 5.79 billion $ 6.54 billion
Jan 11 $ 45.68
+7.33%
$ 5.74 billion $ 7.47 billion
Jan 4 $ 42.56
+3.19%
$ 5.35 billion $ 8.21 billion
Dec 28 $ 41.2
+20.52%
$ 5.18 billion $ 6.91 billion
Dec 21 $ 33.53
-4.19%
$ 4.21 billion $ 5.89 billion
Dec 14 $ 34.19
+17.67%
$ 4.3 billion $ 3.57 billion
Dec 7 $ 29.17
-0.57%
$ 3.67 billion $ 2.95 billion
Nov 30 $ 29.42
-2.24%
$ 3.7 billion $ 3.89 billion
Nov 23 $ 30.08
+0.43%
$ 3.78 billion $ 6 billion
Nov 16 $ 29.96
+8.11%
$ 3.77 billion $ 4.18 billion
Nov 9 $ 27.71
-2.20%
$ 3.48 billion $ 3.44 billion
Nov 2 $ 28.32
-0.41%
$ 3.56 billion $ 3.99 billion
Oct 26 $ 28.42
-5.64%
$ 3.57 billion $ 3.82 billion
Oct 19 $ 30.11
-1.71%
$ 3.79 billion $ 3.71 billion
Oct 12 $ 30.63
+7.39%
$ 3.85 billion $ 4.63 billion
Oct 5 $ 28.54
-1.60%
$ 3.65 billion $ 4.08 billion
Sep 28 $ 28.99
+10.52%
$ 3.71 billion $ 5.16 billion
Sep 21 $ 26.2
-0.80%
$ 3.35 billion $ 3.96 billion
Sep 14 $ 26.42
-14.96%
$ 3.38 billion $ 5.78 billion
Sep 7 $ 31.03
+34.00%
$ 3.97 billion $ 5.7 billion
Aug 31 $ 23.16
-1.89%
$ 2.96 billion $ 4.72 billion
Aug 24 $ 23.59
+7.94%
$ 3.02 billion $ 2.22 billion