BNB Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $649.85
+0.07%
$97.7 billion $15.84 billion
Nov 1 $649.39
+23.76%
$97.63 billion $16.84 billion
Oct 25 $527.13
+10.67%
$79.25 billion $10.66 billion
Oct 18 $476.4
+1.24%
$71.62 billion $11.23 billion
Oct 11 $470.54
+16.29%
$71.37 billion $15.59 billion
Oct 4 $404.64
-5.92%
$61.37 billion $10.22 billion
Sep 27 $430.13
+25.02%
$65.24 billion $10.16 billion
Sep 20 $344.04
-15.76%
$52.18 billion $10.4 billion
Sep 13 $408.42
-2.07%
$61.95 billion $8.92 billion
Sep 6 $417.03
-17.27%
$63.25 billion $14.41 billion
Aug 30 $504.09
+4.95%
$76.46 billion $12.4 billion
Aug 23 $480.31
+6.98%
$72.85 billion $15.46 billion
Aug 16 $448.97
+8.39%
$68.1 billion $12.77 billion
Aug 9 $414.23
+17.21%
$62.83 billion $9.67 billion
Aug 2 $342.16
+2.55%
$51.9 billion $7.63 billion
Jul 26 $333.76
+10.40%
$50.62 billion $7.87 billion
Jul 19 $302.34
-0.07%
$45.86 billion $7.9 billion
Jul 12 $302.68
-5.93%
$41.46 billion $7.58 billion
Jul 5 $321.77
+4.48%
$44.07 billion $8.09 billion
Jun 28 $307.97
+6.09%
$42.18 billion $8.29 billion
Jun 21 $290.28
-14.55%
$39.76 billion $14.56 billion
Jun 14 $339.75
-7.37%
$46.54 billion $9.43 billion
Jun 7 $366.72
-6.87%
$50.23 billion $16.4 billion
May 31 $393.66
+11.30%
$53.92 billion $18.82 billion
May 24 $325.64
+24.01%
$44.6 billion $27.12 billion
May 17 $262.58
-53.21%
$35.97 billion $40.15 billion
May 10 $561.06
-16.47%
$76.85 billion $33.51 billion
May 3 $671.69
+6.93%
$92 billion $27.98 billion
Apr 26 $628.18
+23.10%
$86.04 billion $27.53 billion
Apr 19 $510.31
+4.78%
$69.9 billion $36.28 billion
Apr 12 $487.06
-7.94%
$66.71 billion $37.33 billion
Apr 5 $529.12
+50.70%
$73.06 billion $26.24 billion
Mar 29 $351.11
+30.53%
$48.48 billion $14.06 billion
Mar 22 $268.98
+1.39%
$37.14 billion $10.89 billion
Mar 15 $265.3
+0.02%
$36.63 billion $17.91 billion
Mar 8 $265.46
+10.36%
$36.65 billion $36.88 billion
Mar 1 $240.52
+14.59%
$33.21 billion $28.64 billion
Feb 22 $209.8
-29.02%
$28.97 billion $53.82 billion
Feb 15 $295.77
+115.82%
$40.84 billion $70.58 billion
Feb 8 $137.32
+99.13%
$18.96 billion $39.42 billion
Feb 1 $68.95
+56.07%
$9.52 billion $15.71 billion
Jan 25 $44.67
+7.62%
$6.17 billion $5.11 billion
Jan 18 $41.9
-8.29%
$5.79 billion $6.54 billion
Jan 11 $45.68
+7.33%
$5.74 billion $7.47 billion
Jan 4 $42.56
+3.19%
$5.35 billion $8.21 billion
Dec 28 $41.2
+20.52%
$5.18 billion $6.91 billion
Dec 21 $33.53
-4.19%
$4.21 billion $5.89 billion
Dec 14 $34.19
+17.67%
$4.3 billion $3.57 billion
Dec 7 $29.17
-0.57%
$3.67 billion $2.95 billion
Nov 30 $29.42
-2.24%
$3.7 billion $3.89 billion