BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $937.12
-5.71%
$140.96 billion $6.15 billion
Nov 3, 2025 $993.8
-8.32%
$149.48 billion $4.67 billion
Nov 2, 2025 $1,083.97
-0.98%
$163.11 billion $1.08 billion
Nov 1, 2025 $1,094.74
+0.52%
$164.67 billion $1.28 billion
Oct 31, 2025 $1,088.81
+0.87%
$163.82 billion $3.94 billion
Oct 30, 2025 $1,070.19
-3.41%
$162.35 billion $3.78 billion
Oct 29, 2025 $1,107.91
+0.36%
$166.64 billion $3.75 billion
Oct 28, 2025 $1,104.01
-3.11%
$166 billion $2.93 billion
Oct 27, 2025 $1,139.39
+0.09%
$171.46 billion $3.88 billion
Oct 26, 2025 $1,138.41
+1.91%
$171.24 billion $1.94 billion
Oct 25, 2025 $1,117.07
+0.67%
$168.02 billion $1.36 billion
Oct 24, 2025 $1,109.67
-1.56%
$166.91 billion $2.88 billion
Oct 23, 2025 $1,118.54
+4.29%
$169.52 billion $5.77 billion
Oct 22, 2025 $1,060.77
+0.28%
$161.31 billion $3.18 billion
Oct 21, 2025 $1,066.65
-3.13%
$159.14 billion $3.98 billion
Oct 20, 2025 $1,100.91
-0.85%
$165.66 billion $3.87 billion
Oct 19, 2025 $1,119.82
+2.45%
$166.98 billion $3 billion
Oct 18, 2025 $1,093.45
+2.02%
$164.5 billion $3.36 billion
Oct 17, 2025 $1,077.8
-5.92%
$161.23 billion $7.16 billion
Oct 16, 2025 $1,145.6
-1.50%
$172.46 billion $5.54 billion
Oct 15, 2025 $1,162.9
-3.83%
$174.93 billion $5.68 billion
Oct 14, 2025 $1,209.31
-6.47%
$181.96 billion $10.95 billion
Oct 13, 2025 $1,292.93
-0.75%
$194.39 billion $9.29 billion
Oct 12, 2025 $1,302.64
+14.69%
$195.93 billion $10.61 billion
Oct 11, 2025 $1,135.88
+2.82%
$170.91 billion $8.11 billion
Oct 10, 2025 $1,105.34
-11.98%
$166.28 billion $7.21 billion
Oct 9, 2025 $1,255.72
-3.97%
$188.95 billion $8.07 billion
Oct 8, 2025 $1,307.67
+0.08%
$196.64 billion $7.61 billion
Oct 7, 2025 $1,306.45
+6.71%
$196.78 billion $11.68 billion
Oct 6, 2025 $1,224.5
+4.91%
$184.16 billion $4.87 billion
Oct 5, 2025 $1,167.13
+1.38%
$175.44 billion $2.18 billion
Oct 4, 2025 $1,151.21
-3.26%
$173.1 billion $2.8 billion
Oct 3, 2025 $1,184.27
+8.56%
$179.03 billion $4.72 billion
Oct 2, 2025 $1,090.9
+6.28%
$164.08 billion $2.79 billion
Oct 1, 2025 $1,022.25
+1.32%
$154.37 billion $2.08 billion
Sep 30, 2025 $1,003.12
-2.65%
$151.76 billion $2.18 billion
Sep 29, 2025 $1,030.44
+3.72%
$154.99 billion $1.93 billion
Sep 28, 2025 $989.24
+2.10%
$149.43 billion $1.38 billion
Sep 27, 2025 $968.84
+0.79%
$145.72 billion $1.65 billion
Sep 26, 2025 $957.55
+1.20%
$144.58 billion $2.64 billion
Sep 25, 2025 $946.82
-7.08%
$142.26 billion $2.99 billion
Sep 24, 2025 $1,019.14
+0.23%
$153.27 billion $2.13 billion
Sep 23, 2025 $1,016.8
+2.37%
$152.93 billion $2.58 billion
Sep 22, 2025 $992.76
-5.32%
$149.36 billion $3.3 billion
Sep 21, 2025 $1,053.25
+0.89%
$157.71 billion $2.87 billion
Sep 20, 2025 $1,039.95
+5.62%
$156.97 billion $2.25 billion
Sep 19, 2025 $984.69
+0.31%
$148.08 billion $2.03 billion
Sep 18, 2025 $983.57
-0.71%
$147.64 billion $2.49 billion
Sep 17, 2025 $990.91
+3.64%
$148.99 billion $2.02 billion
Sep 16, 2025 $957.84
+4.09%
$143.81 billion $1.72 billion