BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 587.67
+0.17%
$ 80.13 billion $ 487.24 million
Apr 3, 1 PM $ 586.69
+0.18%
$ 80 billion $ 534.59 million
Apr 3, 12 PM $ 585.61
-0.29%
$ 79.85 billion $ 617.63 million
Apr 3, 11 AM $ 587.31
+0.28%
$ 80.08 billion $ 683.53 million
Apr 3, 10 AM $ 585.67
+0.09%
$ 79.86 billion $ 730.53 million
Apr 3, 9 AM $ 585.14
-0.07%
$ 79.79 billion $ 762.5 million
Apr 3, 8 AM $ 585.55
-0.18%
$ 79.84 billion $ 780.38 million
Apr 3, 7 AM $ 586.6
+0.05%
$ 79.99 billion $ 794.75 million
Apr 3, 6 AM $ 586.36
-0.09%
$ 79.95 billion $ 801.92 million
Apr 3, 5 AM $ 586.9
+0.01%
$ 80.03 billion $ 824.95 million
Apr 3, 4 AM $ 586.86
+0.17%
$ 80.02 billion $ 849.4 million
Apr 3, 3 AM $ 585.89
+0.21%
$ 79.89 billion $ 897.2 million
Apr 3, 2 AM $ 584.7
+0.06%
$ 79.73 billion $ 940.58 million
Apr 3, 1 AM $ 584.37
+0.05%
$ 79.68 billion $ 976.16 million
Apr 3, 12 AM $ 584.05
+0.14%
$ 79.64 billion $ 1.02 billion
Apr 2, 11 PM $ 583.26
-0.02%
$ 79.53 billion $ 1.02 billion
Apr 2, 10 PM $ 583.38
-0.14%
$ 79.55 billion $ 1.03 billion
Apr 2, 9 PM $ 584.21
+0.07%
$ 79.66 billion $ 1.03 billion
Apr 2, 8 PM $ 583.83
+0.07%
$ 79.61 billion $ 1.04 billion
Apr 2, 7 PM $ 583.4
+0.23%
$ 79.55 billion $ 1.04 billion
Apr 2, 6 PM $ 582.07
+0.55%
$ 79.37 billion $ 1.04 billion
Apr 2, 5 PM $ 578.9
-0.19%
$ 78.94 billion $ 1.04 billion
Apr 2, 4 PM $ 580.02
+1.10%
$ 79.09 billion $ 1.03 billion
Apr 2, 3 PM $ 573.72
-0.41%
$ 78.23 billion $ 1.01 billion
Apr 2, 2 PM $ 576.1
+0.50%
$ 78.55 billion $ 982.27 million
Apr 2, 1 PM $ 573.2
-0.41%
$ 78.16 billion $ 944.06 million
Apr 2, 12 PM $ 575.59
-0.99%
$ 78.49 billion $ 893.96 million
Apr 2, 11 AM $ 581.33
-0.03%
$ 79.27 billion $ 827.17 million
Apr 2, 10 AM $ 581.54
-0.73%
$ 79.3 billion $ 785.77 million
Apr 2, 9 AM $ 585.8
-0.41%
$ 79.88 billion $ 772.47 million
Apr 2, 8 AM $ 588.17
-0.62%
$ 80.2 billion $ 755.17 million
Apr 2, 7 AM $ 591.83
+0.30%
$ 80.7 billion $ 744.16 million
Apr 2, 6 AM $ 590.04
-0.14%
$ 80.46 billion $ 746.79 million
Apr 2, 5 AM $ 590.88
+0.49%
$ 80.57 billion $ 779.43 million
Apr 2, 4 AM $ 587.98
-0.73%
$ 80.18 billion $ 791.47 million
Apr 2, 3 AM $ 592.32
-0.87%
$ 80.77 billion $ 749.57 million
Apr 2, 2 AM $ 597.49
-1.10%
$ 81.47 billion $ 720.08 million
Apr 2, 1 AM $ 604.19
-1.50%
$ 82.39 billion $ 681.66 million
Apr 2, 12 AM $ 613.42
+0.43%
$ 83.64 billion $ 632.06 million
Apr 1, 11 PM $ 610.8
+0.00%
$ 83.29 billion $ 630.65 million
Apr 1, 10 PM $ 610.78
-0.60%
$ 83.28 billion $ 637.27 million
Apr 1, 9 PM $ 614.44
+0.14%
$ 83.78 billion $ 628.19 million
Apr 1, 8 PM $ 613.56
-0.03%
$ 83.66 billion $ 623.04 million
Apr 1, 7 PM $ 613.73
+0.11%
$ 83.69 billion $ 625 million
Apr 1, 6 PM $ 613.07
-0.18%
$ 83.6 billion $ 625.07 million
Apr 1, 5 PM $ 614.19
-0.38%
$ 83.75 billion $ 628.42 million
Apr 1, 4 PM $ 616.51
+0.27%
$ 84.07 billion $ 653.05 million
Apr 1, 3 PM $ 614.84
+0.14%
$ 83.84 billion $ 661.84 million
Apr 1, 2 PM $ 614.01
+0.49%
$ 83.72 billion $ 679.49 million
Apr 1, 1 PM $ 611.03
-0.60%
$ 83.32 billion $ 701.49 million