BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 575.59
-0.21%
$ 77.58 billion $ 497.65 million
Jul 4, 6 PM $ 576.78
-0.28%
$ 77.74 billion $ 506.29 million
Jul 4, 5 PM $ 578.39
+0.46%
$ 77.96 billion $ 507.39 million
Jul 4, 4 PM $ 575.76
-0.16%
$ 77.6 billion $ 509.78 million
Jul 4, 3 PM $ 576.68
+0.36%
$ 77.73 billion $ 499.27 million
Jul 4, 2 PM $ 574.64
+0.28%
$ 77.45 billion $ 487.62 million
Jul 4, 1 PM $ 573.05
-0.05%
$ 77.24 billion $ 494.69 million
Jul 4, 12 PM $ 573.35
+0.21%
$ 77.28 billion $ 505.99 million
Jul 4, 11 AM $ 572.2
+0.04%
$ 77.12 billion $ 517.75 million
Jul 4, 10 AM $ 571.97
-0.12%
$ 77.09 billion $ 536.61 million
Jul 4, 9 AM $ 572.66
-0.47%
$ 77.18 billion $ 540.69 million
Jul 4, 8 AM $ 575.37
+1.00%
$ 77.55 billion $ 545.62 million
Jul 4, 7 AM $ 569.69
-0.04%
$ 76.78 billion $ 511.52 million
Jul 4, 6 AM $ 569.92
-0.23%
$ 76.82 billion $ 506.67 million
Jul 4, 5 AM $ 571.23
-0.32%
$ 76.99 billion $ 499.26 million
Jul 4, 4 AM $ 572.99
+0.13%
$ 77.23 billion $ 491.82 million
Jul 4, 3 AM $ 572.23
+0.02%
$ 77.13 billion $ 491.18 million
Jul 4, 2 AM $ 572.13
+0.05%
$ 77.11 billion $ 490.03 million
Jul 4, 1 AM $ 571.82
-0.40%
$ 77.07 billion $ 493.73 million
Jul 4, 12 AM $ 574.13
+0.04%
$ 77.38 billion $ 496.65 million
Jul 3, 11 PM $ 573.92
+0.15%
$ 77.36 billion $ 497.2 million
Jul 3, 10 PM $ 573.05
-0.15%
$ 77.24 billion $ 491.74 million
Jul 3, 9 PM $ 573.95
+0.17%
$ 77.36 billion $ 495.55 million
Jul 3, 8 PM $ 572.95
+0.56%
$ 77.22 billion $ 490.06 million
Jul 3, 7 PM $ 569.78
+0.24%
$ 76.8 billion $ 476.85 million
Jul 3, 6 PM $ 568.44
+0.12%
$ 76.62 billion $ 472.77 million
Jul 3, 5 PM $ 567.76
+0.19%
$ 76.52 billion $ 471.46 million
Jul 3, 4 PM $ 566.68
+0.18%
$ 76.38 billion $ 474.81 million
Jul 3, 3 PM $ 565.62
-0.04%
$ 76.24 billion $ 482.13 million
Jul 3, 2 PM $ 565.88
-0.17%
$ 76.27 billion $ 479.94 million
Jul 3, 1 PM $ 566.84
+0.34%
$ 76.4 billion $ 498.95 million
Jul 3, 12 PM $ 564.9
-0.33%
$ 76.14 billion $ 555.94 million
Jul 3, 11 AM $ 566.79
+0.15%
$ 76.39 billion $ 572.96 million
Jul 3, 10 AM $ 565.92
+0.50%
$ 76.28 billion $ 595.72 million
Jul 3, 9 AM $ 563.11
+0.18%
$ 75.9 billion $ 604.79 million
Jul 3, 8 AM $ 562.13
+0.10%
$ 75.76 billion $ 611.81 million
Jul 3, 7 AM $ 561.56
-0.01%
$ 75.69 billion $ 611.18 million
Jul 3, 6 AM $ 561.63
-0.16%
$ 75.7 billion $ 612.18 million
Jul 3, 5 AM $ 562.54
+0.30%
$ 75.82 billion $ 619.02 million
Jul 3, 4 AM $ 560.85
-0.02%
$ 75.59 billion $ 627.41 million
Jul 3, 3 AM $ 560.48
-0.18%
$ 75.54 billion $ 650.56 million
Jul 3, 2 AM $ 561.51
+0.01%
$ 75.68 billion $ 659.73 million
Jul 3, 1 AM $ 561.43
+0.70%
$ 75.67 billion $ 661.59 million
Jul 3, 12 AM $ 557.55
-0.21%
$ 75.15 billion $ 660.48 million
Jul 2, 11 PM $ 558.65
+0.21%
$ 75.3 billion $ 661.96 million
Jul 2, 10 PM $ 557.45
-0.01%
$ 75.13 billion $ 664.46 million
Jul 2, 9 PM $ 557.65
-0.11%
$ 75.16 billion $ 677.07 million
Jul 2, 8 PM $ 558.26
-0.01%
$ 75.24 billion $ 687.8 million
Jul 2, 7 PM $ 558.31
-0.33%
$ 75.25 billion $ 689.1 million
Jul 2, 6 PM $ 560.18
-0.10%
$ 75.5 billion $ 702.07 million