BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $603.15
+0.04%
$80.32 billion $398.8 million
Aug 19, 10 AM $602.9
+0.01%
$80.28 billion $400.57 million
Aug 19, 9 AM $602.84
-0.04%
$80.28 billion $412.47 million
Aug 19, 8 AM $603.1
+0.13%
$80.31 billion $421.67 million
Aug 19, 7 AM $602.32
-0.05%
$80.21 billion $422.22 million
Aug 19, 6 AM $602.62
+0.13%
$80.25 billion $422.35 million
Aug 19, 5 AM $601.82
-0.05%
$80.14 billion $422.01 million
Aug 19, 4 AM $602.14
-0.03%
$80.18 billion $422.15 million
Aug 19, 3 AM $602.29
+0.03%
$80.2 billion $420.83 million
Aug 19, 2 AM $602.08
-0.29%
$80.18 billion $422.57 million
Aug 19, 1 AM $603.81
-0.07%
$80.41 billion $423.49 million
Aug 19, 12 AM $604.21
+0.00%
$80.46 billion $422.99 million
Aug 18, 11 PM $604.23
+0.12%
$80.46 billion $419.74 million
Aug 18, 10 PM $603.48
+0.14%
$80.36 billion $421.21 million
Aug 18, 9 PM $602.67
-0.09%
$80.25 billion $419.39 million
Aug 18, 8 PM $603.23
-0.01%
$80.33 billion $420.92 million
Aug 18, 7 PM $603.3
-0.05%
$80.34 billion $423.78 million
Aug 18, 6 PM $603.59
+0.09%
$80.38 billion $428.08 million
Aug 18, 5 PM $603.07
-0.19%
$80.31 billion $433.63 million
Aug 18, 4 PM $604.23
+0.09%
$80.46 billion $439.41 million
Aug 18, 3 PM $603.69
+0.12%
$80.39 billion $446.05 million
Aug 18, 2 PM $602.96
+0.41%
$80.29 billion $446.78 million
Aug 18, 1 PM $600.49
-0.17%
$79.96 billion $440.46 million
Aug 18, 12 PM $601.48
-0.15%
$80.1 billion $434.47 million
Aug 18, 11 AM $602.39
+0.13%
$80.22 billion $434.58 million
Aug 18, 10 AM $601.62
+0.03%
$80.11 billion $429.18 million
Aug 18, 9 AM $601.45
-0.26%
$80.09 billion $429.58 million
Aug 18, 8 AM $603.02
-0.09%
$80.3 billion $426.89 million
Aug 18, 7 AM $603.56
-0.13%
$80.37 billion $426.86 million
Aug 18, 6 AM $604.37
+0.11%
$80.48 billion $431.2 million
Aug 18, 5 AM $603.7
+0.00%
$80.39 billion $434.93 million
Aug 18, 4 AM $603.67
-0.01%
$80.39 billion $437.08 million
Aug 18, 3 AM $603.72
+0.12%
$80.39 billion $443.07 million
Aug 18, 2 AM $603.01
-0.18%
$80.3 billion $445.88 million
Aug 18, 1 AM $604.09
-0.23%
$80.44 billion $451.53 million
Aug 18, 12 AM $605.46
-0.08%
$80.63 billion $455.86 million
Aug 17, 11 PM $605.92
+0.16%
$80.69 billion $458.9 million
Aug 17, 10 PM $604.93
-0.06%
$80.55 billion $463.76 million
Aug 17, 9 PM $605.26
-0.08%
$80.6 billion $474.67 million
Aug 17, 8 PM $605.77
+0.06%
$80.67 billion $479.61 million
Aug 17, 7 PM $605.38
-0.20%
$80.61 billion $481.19 million
Aug 17, 6 PM $606.57
+0.03%
$80.77 billion $481.11 million
Aug 17, 5 PM $606.42
-0.20%
$80.75 billion $481.23 million
Aug 17, 4 PM $607.64
+0.03%
$80.92 billion $482.59 million
Aug 17, 3 PM $607.44
+0.03%
$80.89 billion $480.23 million
Aug 17, 2 PM $607.28
+0.16%
$80.87 billion $472.73 million
Aug 17, 1 PM $606.29
+0.34%
$80.74 billion $463.59 million
Aug 17, 12 PM $604.25
-0.18%
$80.46 billion $460.22 million
Aug 17, 11 AM $605.32
-0.02%
$80.61 billion $459.3 million
Aug 17, 10 AM $605.43
+0.16%
$80.62 billion $458.52 million