Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $772.97
-0.26%
$102.93 billion $676.22 million
Oct 7, 7 AM $774.98
+0.77%
$103.2 billion $661.56 million
Oct 7, 6 AM $769.05
-0.12%
$102.41 billion $644.37 million
Oct 7, 5 AM $769.96
+0.44%
$102.53 billion $643.31 million
Oct 7, 4 AM $766.62
-0.09%
$102.08 billion $643.36 million
Oct 7, 3 AM $767.33
+0.30%
$102.18 billion $630.78 million
Oct 7, 2 AM $765.03
-0.94%
$101.87 billion $617.9 million
Oct 7, 1 AM $772.36
-0.83%
$102.85 billion $541.25 million
Oct 7, 12 AM $778.85
-0.10%
$103.71 billion $547.69 million
Oct 6, 11 PM $779.61
+0.02%
$103.81 billion $544.96 million
Oct 6, 10 PM $779.42
-0.01%
$103.79 billion $540.51 million
Oct 6, 9 PM $779.5
+0.01%
$103.8 billion $539.61 million
Oct 6, 8 PM $779.44
-0.02%
$103.79 billion $536.04 million
Oct 6, 7 PM $779.62
-0.16%
$103.81 billion $534.43 million
Oct 6, 6 PM $780.87
-0.06%
$103.98 billion $539.74 million
Oct 6, 5 PM $781.36
-0.19%
$104.05 billion $542.02 million
Oct 6, 4 PM $782.89
-0.06%
$104.25 billion $524.31 million
Oct 6, 3 PM $783.32
-0.30%
$104.31 billion $525.82 million
Oct 6, 2 PM $785.68
+0.06%
$104.62 billion $529.03 million
Oct 6, 1 PM $785.19
-0.10%
$104.55 billion $554.29 million
Oct 6, 12 PM $785.96
+0.28%
$104.66 billion $557.42 million
Oct 6, 11 AM $783.79
-0.01%
$104.37 billion $553.56 million
Oct 6, 10 AM $783.89
+0.06%
$104.38 billion $550.21 million
Oct 6, 9 AM $783.4
+0.08%
$104.32 billion $550.43 million
Oct 6, 8 AM $782.8
+0.35%
$104.24 billion $555.57 million
Oct 6, 7 AM $780.1
+0.11%
$103.88 billion $580.56 million
Oct 6, 6 AM $779.22
-0.22%
$103.76 billion $605.26 million
Oct 6, 5 AM $780.95
-0.05%
$103.99 billion $625.95 million
Oct 6, 4 AM $781.36
+0.02%
$104.04 billion $634.52 million
Oct 6, 3 AM $781.21
+0.00%
$104.02 billion $660.6 million
Oct 6, 2 AM $781.22
-0.20%
$104.03 billion $709.74 million
Oct 6, 1 AM $782.82
-0.39%
$104.24 billion $774.56 million
Oct 6, 12 AM $785.9
-0.09%
$104.65 billion $787.7 million
Oct 5, 11 PM $786.58
-0.17%
$104.74 billion $790.37 million
Oct 5, 10 PM $787.94
+0.14%
$104.92 billion $799.07 million
Oct 5, 9 PM $786.86
-0.13%
$104.78 billion $831.52 million
Oct 5, 8 PM $787.85
+0.07%
$104.91 billion $835.56 million
Oct 5, 7 PM $787.27
-0.01%
$104.83 billion $837.82 million
Oct 5, 6 PM $787.33
+0.10%
$104.84 billion $830.09 million
Oct 5, 5 PM $786.56
-0.11%
$104.74 billion $821.2 million
Oct 5, 4 PM $787.4
+0.04%
$104.85 billion $814.29 million
Oct 5, 3 PM $787.09
-0.10%
$104.81 billion $800.72 million
Oct 5, 2 PM $787.86
-0.48%
$104.91 billion $787.34 million
Oct 5, 1 PM $791.66
+0.41%
$105.42 billion $755.82 million
Oct 5, 12 PM $788.46
-0.27%
$104.99 billion $746.51 million
Oct 5, 11 AM $790.62
+0.11%
$105.28 billion $747.36 million
Oct 5, 10 AM $789.73
+0.30%
$105.16 billion $743.71 million
Oct 5, 9 AM $787.34
-0.13%
$104.84 billion $752.34 million
Oct 5, 8 AM $788.35
-0.43%
$104.98 billion $764.78 million
Oct 5, 7 AM $791.77
-0.27%
$105.43 billion $741.63 million