BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 571.28
-0.01%
$ 76.01 billion $ 444.45 million
2:34 AM $ 571.31
-0.01%
$ 76.08 billion $ 444.38 million
2:33 AM $ 571.38
-0.02%
$ 76.08 billion $ 444.29 million
2:32 AM $ 571.48
-0.01%
$ 76.08 billion $ 444.17 million
2:31 AM $ 571.54
+0.00%
$ 76.08 billion $ 444.12 million
2:30 AM $ 571.52
-0.03%
$ 76.08 billion $ 444.14 million
2:29 AM $ 571.68
-0.01%
$ 76.13 billion $ 444.13 million
2:28 AM $ 571.75
+0.02%
$ 76.13 billion $ 444.1 million
2:27 AM $ 571.64
-0.01%
$ 76.13 billion $ 444.04 million
2:26 AM $ 571.71
-0.01%
$ 76.13 billion $ 443.97 million
2:25 AM $ 571.76
+0.01%
$ 76.13 billion $ 443.98 million
2:24 AM $ 571.71
+0.00%
$ 76.13 billion $ 443.79 million
2:23 AM $ 571.72
-0.01%
$ 76.13 billion $ 443.76 million
2:22 AM $ 571.8
-0.01%
$ 76.13 billion $ 443.71 million
2:21 AM $ 571.86
+0.01%
$ 76.13 billion $ 442.99 million
2:20 AM $ 571.83
-0.01%
$ 76.13 billion $ 442.68 million
2:19 AM $ 571.89
-0.02%
$ 76.16 billion $ 442.62 million
2:18 AM $ 571.98
+0.02%
$ 76.16 billion $ 442.6 million
2:17 AM $ 571.86
+0.07%
$ 76.16 billion $ 442.25 million
2:16 AM $ 571.45
+0.01%
$ 76.16 billion $ 441.68 million
2:15 AM $ 571.4
+0.00%
$ 76.16 billion $ 441.63 million
2:14 AM $ 571.39
+0.01%
$ 76.09 billion $ 441.29 million
2:13 AM $ 571.32
+0.02%
$ 76.09 billion $ 441.21 million
2:12 AM $ 571.23
-0.03%
$ 76.09 billion $ 441.15 million
2:11 AM $ 571.38
+0.02%
$ 76.09 billion $ 440.45 million
2:10 AM $ 571.25
-0.03%
$ 76.09 billion $ 440.27 million
2:09 AM $ 571.41
-0.06%
$ 76.09 billion $ 439.94 million
2:08 AM $ 571.77
+0.00%
$ 76.09 billion $ 439.74 million
2:07 AM $ 571.74
+0.04%
$ 76.09 billion $ 439.69 million
2:06 AM $ 571.54
+0.00%
$ 76.09 billion $ 439.97 million
2:05 AM $ 571.54
+0.00%
$ 76.09 billion $ 440.01 million
2:04 AM $ 571.52
+0.01%
$ 76.11 billion $ 440.07 million
2:03 AM $ 571.46
+0.01%
$ 76.11 billion $ 440.2 million
2:02 AM $ 571.41
-0.01%
$ 76.11 billion $ 440.5 million
2:01 AM $ 571.49
-0.04%
$ 76.11 billion $ 440.3 million
2:00 AM $ 571.69
+0.02%
$ 76.11 billion $ 440.23 million
1:59 AM $ 571.58
+0.00%
$ 76.12 billion $ 440.18 million
1:58 AM $ 571.58
+0.01%
$ 76.12 billion $ 440.12 million
1:57 AM $ 571.54
+0.00%
$ 76.12 billion $ 440.13 million
1:56 AM $ 571.52
+0.02%
$ 76.12 billion $ 439.91 million
1:55 AM $ 571.41
+0.00%
$ 76.12 billion $ 439.83 million
1:54 AM $ 571.39
-0.03%
$ 76.09 billion $ 439.83 million
1:53 AM $ 571.53
+0.00%
$ 76.09 billion $ 439.8 million
1:52 AM $ 571.53
-0.04%
$ 76.09 billion $ 439.74 million
1:51 AM $ 571.77
-0.04%
$ 76.09 billion $ 439.87 million
1:50 AM $ 571.98
-0.02%
$ 76.09 billion $ 439.84 million
1:49 AM $ 572.1
-0.02%
$ 76.18 billion $ 439.97 million
1:48 AM $ 572.19
+0.02%
$ 76.18 billion $ 440.11 million
1:47 AM $ 572.08
-0.04%
$ 76.18 billion $ 440.12 million
1:46 AM $ 572.31
+0.00%
$ 76.18 billion $ 440.46 million