BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 626.23
+0.07%
$ 84.48 billion $ 639.72 million
7:39 PM $ 625.78
+0.01%
$ 84.35 billion $ 637.83 million
7:38 PM $ 625.73
+0.02%
$ 84.35 billion $ 569.89 million
7:37 PM $ 625.59
+0.01%
$ 84.35 billion $ 569.57 million
7:36 PM $ 625.55
+0.22%
$ 84.35 billion $ 566.84 million
7:35 PM $ 624.22
+0.10%
$ 84.35 billion $ 566.84 million
7:34 PM $ 623.62
+0.09%
$ 84.06 billion $ 564.82 million
7:33 PM $ 623.06
+0.00%
$ 84.06 billion $ 564.33 million
7:32 PM $ 623.05
+0.00%
$ 84.06 billion $ 564.28 million
7:31 PM $ 623.09
+0.04%
$ 84.06 billion $ 564.25 million
7:30 PM $ 622.84
+0.03%
$ 84.06 billion $ 563.97 million
7:29 PM $ 622.69
+0.00%
$ 83.93 billion $ 564.52 million
7:28 PM $ 622.68
+0.02%
$ 83.93 billion $ 564.93 million
7:27 PM $ 622.58
+0.02%
$ 83.93 billion $ 564.94 million
7:26 PM $ 622.44
-0.01%
$ 83.93 billion $ 565.13 million
7:25 PM $ 622.5
-0.01%
$ 83.93 billion $ 565.66 million
7:24 PM $ 622.56
-0.01%
$ 83.91 billion $ 566.17 million
7:23 PM $ 622.62
-0.02%
$ 83.91 billion $ 566.29 million
7:22 PM $ 622.74
+0.01%
$ 83.91 billion $ 566.36 million
7:21 PM $ 622.7
-0.01%
$ 83.91 billion $ 566.36 million
7:20 PM $ 622.77
-0.02%
$ 83.91 billion $ 566.29 million
7:19 PM $ 622.89
-0.01%
$ 83.96 billion $ 566.29 million
7:18 PM $ 622.96
+0.01%
$ 83.96 billion $ 566.29 million
7:17 PM $ 622.88
+0.01%
$ 83.96 billion $ 566.27 million
7:16 PM $ 622.83
-0.01%
$ 83.96 billion $ 566.31 million
7:15 PM $ 622.9
-0.02%
$ 83.96 billion $ 566.38 million
7:14 PM $ 623.02
-0.02%
$ 83.97 billion $ 566.47 million
7:13 PM $ 623.17
+0.00%
$ 83.97 billion $ 566.47 million
7:12 PM $ 623.18
+0.00%
$ 83.97 billion $ 566.4 million
7:11 PM $ 623.17
-0.01%
$ 83.97 billion $ 566.39 million
7:10 PM $ 623.21
+0.02%
$ 83.97 billion $ 566.37 million
7:09 PM $ 623.09
+0.00%
$ 83.98 billion $ 566.03 million
7:08 PM $ 623.1
+0.00%
$ 83.98 billion $ 565.76 million
7:07 PM $ 623.12
+0.02%
$ 83.98 billion $ 565.68 million
7:06 PM $ 622.97
+0.04%
$ 83.98 billion $ 565.66 million
7:05 PM $ 622.75
+0.02%
$ 83.98 billion $ 565.56 million
7:04 PM $ 622.62
-0.01%
$ 83.92 billion $ 565.9 million
7:03 PM $ 622.71
+0.02%
$ 83.92 billion $ 566.4 million
7:02 PM $ 622.57
+0.01%
$ 83.92 billion $ 566.42 million
7:01 PM $ 622.51
+0.02%
$ 83.92 billion $ 566.42 million
7:00 PM $ 622.39
-0.02%
$ 83.92 billion $ 567.23 million
6:59 PM $ 622.5
+0.00%
$ 83.9 billion $ 567.23 million
6:58 PM $ 622.52
-0.01%
$ 83.9 billion $ 567.47 million
6:57 PM $ 622.55
+0.01%
$ 83.9 billion $ 567.6 million
6:56 PM $ 622.51
-0.01%
$ 83.9 billion $ 567.7 million
6:55 PM $ 622.58
-0.02%
$ 83.9 billion $ 567.93 million
6:54 PM $ 622.7
+0.00%
$ 83.93 billion $ 569.62 million
6:53 PM $ 622.72
+0.01%
$ 83.93 billion $ 570.32 million
6:52 PM $ 622.68
-0.01%
$ 83.93 billion $ 571.68 million
6:51 PM $ 622.73
+0.01%
$ 83.93 billion $ 572.07 million